Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 0.555▼ | -0.0049 (-0.88%) | 0.58 | 0.545 | 113,898 |
| ORGS | 0.5522▲ | +0.0222 (+4.19%) | 0.5799 | 0.531 | 57,622 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| OMH | 0.548▲ | +0.027 (+5.18%) | 0.5696 | 0.529 | 559,048 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| TELL | 0.5154▼ | -0.0061 (-1.17%) | 0.5625 | 0.511 | 26,035,156 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| AEI | 0.5118▲ | +0.0015 (+0.29%) | 0.55 | 0.5118 | 60,960 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| GORO | 0.521▲ | +0.0238 (+4.79%) | 0.531 | 0.5106 | 1,198,770 |
| FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| LGHL | 0.474▲ | +0.0009 (+0.19%) | 0.52 | 0.46 | 679,912 |
| AIH | 0.499▼ | -0.0001 (-0.02%) | 0.51 | 0.499 | 7,426 |
| JZXN | 0.44▲ | +0.0419 (+10.52%) | 0.51 | 0.402 | 1,598,363 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| WWR | 0.4793▲ | +0.0016 (+0.33%) | 0.506 | 0.4792 | 153,460 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| RDHL | 0.4736▼ | -0.0082 (-1.70%) | 0.4989 | 0.4706 | 377,915 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| OST | 0.466▲ | +0.0635 (+15.78%) | 0.48 | 0.4302 | 142,596 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| TRX | 0.476▲ | +0.0201 (+4.41%) | 0.4762 | 0.4532 | 1,015,836 |
| ARQQ | 0.4368▲ | +0.0418 (+10.58%) | 0.4691 | 0.4002 | 3,353,794 |
| SCNI | 0.45▲ | +0.01 (+2.27%) | 0.469 | 0.432 | 19,657 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| ASLN | 0.4437▼ | -0.0003 (-0.07%) | 0.4589 | 0.42 | 177,329 |
| GRI | 0.42▲ | +0.0079 (+1.92%) | 0.4519 | 0.413 | 254,519 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| WTO | 0.42▲ | +0.0488 (+13.15%) | 0.4499 | 0.402 | 282,424 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| GLMD | 0.405▲ | +0.015 (+3.85%) | 0.4059 | 0.3856 | 74,926 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| CJET | 0.369▲ | +0.0175 (+4.98%) | 0.3897 | 0.3554 | 49,256 |
| CPHI | 0.3279▲ | +0.0076 (+2.37%) | 0.388 | 0.286 | 6,367,556 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| ACON | 0.3245▲ | +0.0044 (+1.37%) | 0.3499 | 0.31 | 678,009 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| RELI | 0.3128▲ | +0.0229 (+7.90%) | 0.3299 | 0.2827 | 1,485,188 |
| MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
| FOXO | 0.297▼ | -0.0155 (-4.96%) | 0.327 | 0.2904 | 475,681 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| NUWE | 0.259▼ | -0.0172 (-6.23%) | 0.319 | 0.252 | 5,400,267 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| NAK | 0.3039▲ | +0.0026 (+0.86%) | 0.3055 | 0.2939 | 600,888 |
| QLGN | 0.293▼ | -0.005 (-1.68%) | 0.3045 | 0.28 | 149,707 |
| SNOA | 0.236▼ | -0.005 (-2.07%) | 0.30 | 0.19 | 20,897,215 |
| GWAV | 0.1541▲ | +0.0053 (+3.56%) | 0.2965 | 0.11 | 1,164,824,613 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| ENSV | 0.262▼ | -0.001 (-0.38%) | 0.275 | 0.2605 | 337,720 |
| WKHS | 0.24▼ | -0.0103 (-4.12%) | 0.2723 | 0.2172 | 24,518,522 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| UAMY | 0.2505▼ | -0.0107 (-4.10%) | 0.27 | 0.2505 | 268,507 |
| MGOL | 0.243▼ | -0.015 (-5.81%) | 0.2595 | 0.24 | 228,669 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| GPAK | 0.2397▲ | +0.0132 (+5.83%) | 0.2573 | 0.23 | 184,901 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
| SPCB | 0.2128▲ | +0.0058 (+2.80%) | 0.243 | 0.2025 | 11,148,727 |
| CNSP | 0.217▼ | -0.0082 (-3.64%) | 0.238 | 0.21 | 197,891 |
| TRNR | 0.2011▲ | +0.0044 (+2.24%) | 0.235 | 0.2001 | 1,018,564 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| KITT | 0.1892▲ | +0.0052 (+2.83%) | 0.2259 | 0.158 | 21,214,270 |
| STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |