Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| NAC | 11.08▲ | +0.07 (+0.64%) | 11.10 | 11.05 | 752,000 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| HOPE | 10.87▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 472,205 |
| SEDA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 4,400 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| CEPU | 10.96▲ | +0.84 (+8.30%) | 11.03 | 10.18 | 372,982 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
| KW | 10.43▼ | -0.33 (-3.07%) | 11.02 | 10.34 | 1,447,002 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
| BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
| MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
| GOGO | 10.76▼ | -0.12 (-1.10%) | 11.00 | 10.62 | 765,881 |
| QOMO | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| NEA | 10.96▲ | +0.10 (+0.92%) | 10.98 | 10.91 | 757,800 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| AOHY | 10.93▲ | +0.0177 (+0.16%) | 10.97 | 10.90 | 6,744 |
| VIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.94 | 11,096 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
| CMCL | 10.84▲ | +0.30 (+2.85%) | 10.96 | 10.5528 | 41,751 |
| BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 200 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
| MUC | 10.88▲ | +0.01 (+0.09%) | 10.94 | 10.86 | 335,100 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| LITP | 10.64▼ | -0.13 (-1.21%) | 10.93 | 10.55 | 12,307 |
| KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HONE | 10.87▲ | +0.08 (+0.74%) | 10.92 | 10.785 | 101,978 |
| NRK | 10.87▲ | +0.01 (+0.09%) | 10.91 | 10.86 | 115,600 |
| NAZ | 10.89▲ | +0.08 (+0.74%) | 10.91 | 10.83 | 17,300 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 51,105 |
| TRTL | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 454,333 |
| EVG | 10.86▲ | +0.11 (+1.02%) | 10.88 | 10.78 | 11,400 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| DNB | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.62 | 3,978,574 |
| NAN | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 97,800 |
| PUCK | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.85 | 664 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| NNOX | 10.62▲ | +0.09 (+0.85%) | 10.83 | 10.40 | 839,807 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| IVCP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| TCPC | 10.70▼ | -0.02 (-0.19%) | 10.82 | 10.66 | 437,601 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
| CRK | 10.63▼ | -0.10 (-0.93%) | 10.77 | 10.27 | 3,647,824 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| AFRI | 10.60▲ | +0.11 (+1.05%) | 10.7633 | 10.4287 | 7,150 |
| PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
| MYD | 10.72▲ | +0.06 (+0.56%) | 10.76 | 10.70 | 190,300 |
| BNY | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.73 | 11,600 |
| SRAD | 10.48▲ | +0.98 (+10.32%) | 10.75 | 9.53 | 1,612,534 |
| ASX | 10.73▲ | +0.24 (+2.29%) | 10.75 | 10.55 | 4,540,210 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| GATE | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.69 | 1,104 |
| FRST | 10.59▲ | +0.03 (+0.28%) | 10.71 | 10.52 | 16,943 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |