Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| GLD | 216.28▼ | -2.43 (-1.11%) | 217.30 | 215.81 | 4,834,785 |
| MDGL | 211.44▲ | +6.19 (+3.02%) | 216.76 | 208.45 | 269,770 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| CME | 209.92▲ | +1.46 (+0.70%) | 211.50 | 208.52 | 1,397,000 |
| AZPN | 207.33▼ | -1.75 (-0.84%) | 211.43 | 206.475 | 194,915 |
| LH | 210.32▲ | +2.65 (+1.28%) | 211.32 | 208.62 | 771,984 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| RGA | 206.57▼ | -2.20 (-1.05%) | 209.055 | 206.00 | 340,430 |
| HLT | 206.10▼ | -1.98 (-0.95%) | 209.01 | 205.01 | 1,564,724 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| TFX | 207.45▲ | +3.52 (+1.73%) | 207.81 | 202.64 | 451,877 |
| VDC | 206.70▼ | -0.42 (-0.20%) | 207.22 | 206.60 | 169,033 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| IWM | 204.71▲ | +0.40 (+0.20%) | 206.52 | 204.62 | 17,946,721 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| FLUT | 204.18▼ | -2.83 (-1.37%) | 205.57 | 201.475 | 1,051,717 |
| MTN | 203.04▲ | +4.52 (+2.28%) | 203.42 | 199.055 | 392,045 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| RTH | 202.63▼ | -0.92 (-0.45%) | 202.63 | 202.63 | 4,748 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| ALG | 196.66▼ | -1.77 (-0.89%) | 200.23 | 196.66 | 56,235 |
| JPM | 198.58▼ | -0.19 (-0.10%) | 199.84 | 198.065 | 6,424,302 |
| SBAC | 197.93▲ | +0.42 (+0.21%) | 199.745 | 196.425 | 640,454 |
| JLL | 194.65▼ | -1.20 (-0.61%) | 198.61 | 194.19 | 241,601 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| BR | 197.76▲ | +2.07 (+1.06%) | 198.33 | 195.75 | 603,283 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| BURL | 193.96▲ | +3.56 (+1.87%) | 196.13 | 191.57 | 1,001,240 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| NVMI | 193.53▲ | +0.03 (+0.02%) | 195.19 | 191.42 | 101,917 |
| SPSC | 192.90▲ | +0.45 (+0.23%) | 194.975 | 191.51 | 110,782 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| MSA | 189.04▼ | -0.74 (-0.39%) | 191.485 | 189.04 | 77,861 |
| SAP | 190.03▼ | -0.02 (-0.01%) | 191.035 | 189.77 | 356,157 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| AMZN | 186.58▼ | -0.90 (-0.48%) | 188.29 | 185.38 | 24,340,032 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| DOV | 184.27▼ | -1.28 (-0.69%) | 186.49 | 184.03 | 620,816 |
| AMT | 185.09▲ | +0.60 (+0.33%) | 186.23 | 183.10 | 1,742,325 |
| LSTR | 184.06▼ | -0.51 (-0.28%) | 186.005 | 182.56 | 193,432 |
| QTEC | 185.58▲ | +0.84 (+0.45%) | 185.58 | 185.40 | 36,285 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| QCOM | 184.24▲ | +2.16 (+1.19%) | 184.65 | 182.95 | 5,895,525 |
| HIFS | 181.935▲ | +0.415 (+0.23%) | 184.09 | 181.23 | 7,754 |
| TEAM | 182.96▲ | +3.21 (+1.79%) | 182.97 | 180.00 | 1,249,532 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| QQQM | 182.28▲ | +0.38 (+0.21%) | 182.66 | 181.80 | 1,084,888 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| PTC | 179.06▼ | -0.94 (-0.52%) | 181.395 | 178.06 | 620,064 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| PEP | 180.90▲ | +1.11 (+0.62%) | 181.35 | 179.86 | 4,262,087 |
| CHRD | 181.00▲ | +1.51 (+0.84%) | 181.26 | 179.02 | 614,534 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| XNTK | 179.87▲ | +0.4343 (+0.24%) | 179.87 | 179.735 | 7,803 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| WCC | 177.78▲ | +1.90 (+1.08%) | 178.77 | 176.515 | 839,308 |
| UHS | 178.525▲ | +0.435 (+0.24%) | 178.63 | 176.515 | 581,170 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| OLED | 173.00▲ | +1.92 (+1.12%) | 173.69 | 171.085 | 184,640 |
| WMS | 171.00▼ | -1.44 (-0.84%) | 172.955 | 170.57 | 328,174 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| PCTY | 166.94▲ | +3.32 (+2.03%) | 172.62 | 164.59 | 1,022,659 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| AN | 168.755▲ | +4.455 (+2.71%) | 170.775 | 165.03 | 342,562 |
| JKHY | 167.67▼ | -1.57 (-0.93%) | 170.69 | 167.09 | 439,666 |