Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
| RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
| PMTS | 17.99▲ | +0.42 (+2.39%) | 18.25 | 17.71 | 10,841 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| GERM | 18.1426▲ | +0.4166 (+2.35%) | 18.1426 | 17.8176 | 2,403 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| UBT | 17.92▲ | +0.06 (+0.34%) | 18.01 | 17.585 | 42,994 |
| FBP | 17.97▲ | +0.29 (+1.64%) | 17.995 | 17.73 | 752,538 |
| CELC | 17.66▲ | +1.36 (+8.34%) | 17.99 | 16.25 | 156,764 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| DAWN | 17.57▼ | -0.12 (-0.68%) | 17.94 | 17.05 | 720,496 |
| ALOT | 17.50▼ | -0.17 (-0.96%) | 17.92 | 17.42 | 2,413 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| ELMD | 17.81▲ | +0.16 (+0.91%) | 17.86 | 17.41 | 22,825 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| CERT | 17.61▲ | +0.31 (+1.79%) | 17.76 | 17.13 | 431,175 |
| SWKH | 17.69▲ | +0.25 (+1.43%) | 17.75 | 17.45 | 9,516 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| LAKE | 16.89▼ | -0.10 (-0.59%) | 17.71 | 16.89 | 27,005 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| BSTZ | 17.56▲ | +0.15 (+0.86%) | 17.65 | 17.362 | 115,576 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| NCDL | 17.54▲ | +0.05 (+0.29%) | 17.6324 | 17.50 | 37,492 |
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| GENC | 17.46▲ | +0.05 (+0.29%) | 17.6193 | 17.21 | 22,627 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| MYFW | 17.39▲ | +0.44 (+2.60%) | 17.535 | 16.7505 | 74,523 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| CAAP | 17.15▲ | +0.15 (+0.88%) | 17.52 | 16.772 | 120,565 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| CCAP | 17.34▼ | -0.02 (-0.12%) | 17.48 | 17.2901 | 79,082 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| CGBD | 17.09▼ | -0.24 (-1.38%) | 17.4438 | 17.06 | 240,393 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| AKR | 17.30▲ | +0.21 (+1.23%) | 17.44 | 17.21 | 702,113 |
| WTBA | 17.18▲ | +0.16 (+0.94%) | 17.43 | 16.8028 | 29,252 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| EDN | 17.34▲ | +0.27 (+1.58%) | 17.42 | 17.05 | 22,038 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| AVTX | 15.39▼ | -0.61 (-3.81%) | 17.42 | 15.39 | 53,923 |
| VEL | 17.34▲ | +0.19 (+1.11%) | 17.42 | 16.34 | 20,623 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| VCLN | 17.4091▲ | +0.2936 (+1.72%) | 17.4091 | 17.4091 | 0 |
| DIAL | 17.3855▲ | +0.095 (+0.55%) | 17.40 | 17.30 | 31,197 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| AVBP | 16.80▲ | +0.11 (+0.66%) | 17.39 | 16.54 | 60,848 |
| YMAB | 17.25▲ | +0.76 (+4.61%) | 17.39 | 16.295 | 358,200 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| PTSI | 17.17▲ | +0.08 (+0.47%) | 17.29 | 17.10 | 13,953 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| EE | 17.22▲ | +0.40 (+2.38%) | 17.23 | 16.91 | 205,110 |
| WEBL | 17.18▲ | +0.68 (+4.12%) | 17.23 | 16.28 | 770,000 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| QTRX | 16.92▲ | +0.43 (+2.61%) | 17.21 | 16.22 | 288,295 |