Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCH | 22.38▲ | +0.21 (+0.95%) | 22.42 | 22.31 | 39,630 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FLGB | 37.451▲ | +0.2509 (+0.67%) | 37.61 | 37.40 | 938,138 |
| FLGR | 34.3163▲ | +0.4113 (+1.21%) | 34.35 | 34.195 | 4,805 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLMX | 37.6992▲ | +0.4284 (+1.15%) | 37.84 | 37.67 | 10,526 |
| FLNT | 4.04▲ | +0.23 (+6.04%) | 4.34 | 3.742 | 66,920 |
| FLOC | 21.79▲ | +0.84 (+4.01%) | 21.98 | 20.675 | 326,094 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLSW | 44.6758▲ | +0.4958 (+1.12%) | 44.855 | 44.641 | 4,485 |
| FLY | 26.71▲ | +2.65 (+11.01%) | 26.76 | 24.279 | 4,161,136 |
| FMAT | 60.48▲ | +0.93 (+1.56%) | 60.535 | 59.85 | 21,091 |
| FMTL | 36.0424▲ | +0.9851 (+2.81%) | 36.22 | 35.925 | 4,184 |
| FN | 562.38▲ | +18.43 (+3.39%) | 579.47 | 554.47 | 608,705 |
| FND | 62.69▲ | +2.70 (+4.50%) | 63.2499 | 60.68 | 2,104,479 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FNDE | 41.67▲ | +0.21 (+0.51%) | 41.82 | 41.5418 | 743,723 |
| FNDF | 55.19▲ | +0.56 (+1.03%) | 55.3099 | 54.9501 | 1,300,567 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FNV | 238.65▲ | +7.57 (+3.28%) | 245.79 | 235.54 | 1,225,371 |
| FNY | 106.9721▲ | +1.8044 (+1.72%) | 107.0599 | 106.34 | 6,135 |
| FOX | 57.03▲ | +1.66 (+3.00%) | 57.18 | 55.38 | 1,364,961 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FPXE | 34.3274▲ | +0.2024 (+0.59%) | 34.3274 | 34.3274 | 218 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| FRIZ | 27.6275▲ | +0.0765 (+0.28%) | 27.66 | 27.6275 | 118 |
| FRO | 39.74▲ | +0.18 (+0.46%) | 40.29 | 38.55 | 1,316,208 |
| FSCO | 5.03▲ | +0.06 (+1.21%) | 5.06 | 4.97 | 884,454 |
| FSGS | 33.7619▲ | +0.5144 (+1.55%) | 33.7619 | 33.7619 | 127 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSLR | 250.05▲ | +5.91 (+2.42%) | 269.70 | 247.90 | 5,127,121 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FSSL | 11.38▲ | +0.10 (+0.89%) | 11.44 | 11.21 | 246,494 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTBI | 21.91▲ | +0.0936 (+0.43%) | 23.75 | 21.855 | 8,199 |
| FTDR | 90.83▲ | +0.91 (+1.01%) | 93.43 | 88.23 | 836,858 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FULC | 3.89▲ | +0.12 (+3.18%) | 3.91 | 3.77 | 1,458,075 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| FWRD | 19.35▲ | +1.55 (+8.71%) | 19.99 | 18.01 | 1,196,417 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| FXL | 216.75▲ | +5.00 (+2.36%) | 217.03 | 214.9015 | 22,042 |
| FXZ | 82.95▲ | +2.22 (+2.75%) | 83.04 | 82.0405 | 53,525 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GAM | 67.13▲ | +0.44 (+0.66%) | 67.2899 | 66.51 | 29,701 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GARY | 27.1484▲ | +0.4747 (+1.78%) | 27.1484 | 27.00 | 6,946 |
| GAU | 2.06▲ | +0.11 (+5.64%) | 2.12 | 1.99 | 2,934,473 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GBUG | 47.575▲ | +3.2346 (+7.29%) | 47.8948 | 46.44 | 54,734 |
| GCC | 24.5906▲ | +0.1806 (+0.74%) | 24.70 | 24.561 | 200,346 |
| GCTS | 2.55▲ | +0.18 (+7.59%) | 2.605 | 2.35 | 3,024,047 |
| GCV | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.6645 | 33,781 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDOC | 36.916▲ | +0.396 (+1.08%) | 36.916 | 36.916 | 100 |
| GDRX | 3.68▼ | -0.04 (-1.08%) | 3.845 | 3.635 | 1,897,028 |
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GDX | 89.89▲ | +5.97 (+7.11%) | 90.60 | 88.44 | 43,602,438 |
| GDXJ | 117.62▲ | +8.22 (+7.51%) | 118.10 | 115.25 | 10,086,964 |
| GDXY | 11.05▲ | +0.52 (+4.94%) | 11.105 | 10.87 | 957,901 |
| GDYN | 7.58 | +0.00 (+0.00%) | 7.755 | 7.435 | 1,826,724 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GEN | 29.17▲ | +1.07 (+3.81%) | 29.70 | 27.64 | 11,164,059 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GEQ | 52.4571▲ | +0.3232 (+0.62%) | 52.4571 | 52.4571 | 7 |
| GFF | 107.22▲ | +0.92 (+0.87%) | 108.57 | 106.25 | 274,538 |
| GFGF | 36.8358▲ | +0.1087 (+0.30%) | 36.8358 | 36.65 | 502 |
| GFI | 40.82▲ | +3.48 (+9.32%) | 41.61 | 40.505 | 5,954,675 |
| GGG | 83.54▲ | +0.49 (+0.59%) | 83.96 | 82.52 | 953,860 |
| GGM | 31.3365▲ | +0.128 (+0.41%) | 31.41 | 31.3365 | 2,910 |
| GGME | 63.4783▲ | +1.2552 (+2.02%) | 63.58 | 63.261 | 1,221 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.265 | 5.18 | 686,228 |
| GGRW | 38.476▲ | +0.185 (+0.48%) | 38.476 | 38.476 | 100 |
| GGZ | 16.64▲ | +0.08 (+0.48%) | 16.8001 | 16.61 | 9,952 |
| GHRS | 30.27▼ | -0.37 (-1.21%) | 31.439 | 29.45 | 337,152 |
| GIEQ | 43.1759▲ | +0.4087 (+0.96%) | 43.1759 | 43.1759 | 13 |
| GINN | 82.01▲ | +1.1688 (+1.45%) | 82.01 | 81.72 | 8,068 |
| GINX | 36.6225▲ | +0.2112 (+0.58%) | 36.68 | 36.49 | 12,132 |
| GLBE | 42.32▲ | +1.30 (+3.17%) | 42.51 | 41.22 | 1,138,757 |
| GLD | 398.47▲ | +8.80 (+2.26%) | 400.64 | 396.95 | 12,977,643 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDM | 85.95▲ | +1.92 (+2.28%) | 86.39 | 85.615 | 4,690,642 |