Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 24,555 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HEI | 362.09▲ | +2.39 (+0.66%) | 366.59 | 357.46 | 500,959 |
| HEI.A | 261.70▲ | +0.05 (+0.02%) | 265.55 | 258.34 | 301,090 |
| HEPS | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.90 | 54,729 |
| HFBL | 20.80▼ | -0.19 (-0.91%) | 24.00 | 20.15 | 17,762 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| HG | 34.44▲ | +0.66 (+1.95%) | 34.705 | 33.60 | 529,612 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIPO | 28.93▼ | -0.41 (-1.40%) | 29.65 | 28.14 | 151,683 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HNST | 3.90▲ | +0.10 (+2.63%) | 3.9486 | 3.8201 | 1,526,290 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HOOY | 32.61▲ | +0.33 (+1.02%) | 34.65 | 32.30 | 145,776 |
| HOPE | 13.58▼ | -0.38 (-2.72%) | 14.05 | 13.52 | 924,135 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HQL | 20.12▲ | +0.14 (+0.70%) | 20.20 | 19.78 | 125,399 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HTB | 49.43▼ | -1.37 (-2.70%) | 51.00 | 49.215 | 88,267 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICU | 4.92▲ | +0.06 (+1.23%) | 5.38 | 4.55 | 278,533 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IEAG | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 55,872 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IFS | 58.13▼ | -0.16 (-0.27%) | 59.175 | 57.37 | 290,432 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IIM | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.81 | 138,772 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |