Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 46.9564▲ | +1.0914 (+2.38%) | 47.06 | 45.00 | 35,139 |
| MKTN | 25.98▲ | +0.2453 (+0.95%) | 26.40 | 25.85 | 296,700 |
| MLDR | 49.993▲ | +0.158 (+0.32%) | 49.993 | 49.993 | 100 |
| MLPA | 52.92▲ | +1.14 (+2.20%) | 52.97 | 51.83 | 303,544 |
| MLPX | 69.73▲ | +1.73 (+2.54%) | 69.79 | 68.205 | 411,037 |
| MMCA | 22.15▲ | +0.03 (+0.14%) | 22.155 | 22.14 | 16,400 |
| MMIT | 24.66▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 165,500 |
| MMMA | 25.561▲ | +0.015 (+0.06%) | 25.561 | 25.561 | 0 |
| MMSD | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.623 | 800 |
| MMU | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.58 | 161,900 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MNRO | 23.81▲ | +0.23 (+0.98%) | 23.91 | 22.95 | 796,746 |
| MNY | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.26 | 9,386 |
| MO | 67.25▲ | +0.24 (+0.36%) | 67.765 | 66.41 | 8,578,418 |
| MOFG | 49.31▲ | +1.13 (+2.35%) | 49.69 | 47.81 | 577,261 |
| MRK | 121.41▲ | +2.17 (+1.82%) | 123.33 | 121.03 | 10,102,324 |
| MSEX | 55.39▲ | +1.84 (+3.44%) | 55.69 | 53.455 | 110,283 |
| MTGP | 45.03▲ | +0.124 (+0.28%) | 45.17 | 44.95 | 10,311 |
| MTH | 80.60▲ | +3.79 (+4.93%) | 81.77 | 78.57 | 1,151,185 |
| MTSI | 244.16▲ | +5.17 (+2.16%) | 245.465 | 233.52 | 1,265,262 |
| MUB | 108.26▲ | +0.17 (+0.16%) | 108.38 | 108.16 | 4,489,500 |
| MULT | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.57 | 100 |
| MUNC | 104.355▲ | +0.083 (+0.08%) | 104.355 | 104.355 | 0 |
| MUNI | 53.13▲ | +0.06 (+0.11%) | 53.17 | 53.10 | 234,388 |
| MUNX | 25.315▲ | +0.0222 (+0.09%) | 25.37 | 25.30 | 13,500 |
| MUSI | 44.60▲ | +0.115 (+0.26%) | 44.61 | 44.54 | 6,100 |
| MUST | 20.98 | +0.00 (+0.00%) | 20.985 | 20.90 | 99,062 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.11 | 7.02 | 296,800 |
| MWA | 30.13▲ | +0.22 (+0.74%) | 30.21 | 29.62 | 1,482,300 |
| MXF | 22.73▲ | +0.19 (+0.84%) | 22.91 | 22.34 | 200,200 |
| MYCI | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.13 | 7,337 |
| MYCJ | 25.125▲ | +0.055 (+0.22%) | 25.125 | 25.11 | 5,675 |
| MYCK | 25.28▲ | +0.06 (+0.24%) | 25.289 | 25.28 | 3,353 |
| MYCL | 25.2206▲ | +0.0706 (+0.28%) | 25.2206 | 25.2206 | 39 |
| MYCM | 25.1806▲ | +0.0706 (+0.28%) | 25.1806 | 25.1806 | 38 |
| MYCN | 25.0537▲ | +0.0737 (+0.30%) | 25.0537 | 25.0537 | 113 |
| MYCO | 25.07▲ | +0.0666 (+0.27%) | 25.08 | 25.07 | 3,200 |
| MYMH | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 1,000 |
| MYMI | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 2,041 |
| MYMJ | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,060 |
| MYSE | 2.03▲ | +0.15 (+7.98%) | 2.10 | 1.92 | 127,153 |
| NAMS | 34.63▼ | -0.23 (-0.66%) | 35.82 | 34.29 | 887,319 |
| NAT | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.47 | 2,323,298 |
| NATL | 42.24▲ | +0.96 (+2.33%) | 43.27 | 40.92 | 632,687 |
| NATR | 26.91▲ | +0.41 (+1.55%) | 27.05 | 26.39 | 78,900 |
| NBB | 16.25▲ | +0.02 (+0.12%) | 16.30 | 16.17 | 75,800 |
| NBET | 38.051▲ | +0.747 (+2.00%) | 38.09 | 37.35 | 7,200 |
| NBTR | 51.06▲ | +0.15 (+0.29%) | 51.06 | 51.06 | 100 |
| NCI | 2.39▲ | +0.21 (+9.63%) | 3.6799 | 2.2952 | 24,311,410 |
| NCPB | 25.525▲ | +0.08 (+0.31%) | 25.54 | 25.52 | 4,100 |
| NE | 45.82▲ | +3.24 (+7.61%) | 46.31 | 41.8401 | 6,748,515 |
| NEE | 93.80▲ | +1.87 (+2.03%) | 94.94 | 91.0801 | 10,398,501 |
| NEOG | 10.94▲ | +0.16 (+1.48%) | 11.15 | 10.74 | 4,276,223 |
| NETL | 26.0673▲ | +0.3361 (+1.31%) | 26.1303 | 25.68 | 13,812 |
| NFG | 87.34▲ | +1.73 (+2.02%) | 87.91 | 85.03 | 546,100 |
| NFRA | 66.45▲ | +0.36 (+0.54%) | 66.61 | 65.82 | 47,600 |
| NGG | 92.40▲ | +1.18 (+1.29%) | 93.13 | 91.64 | 2,841,400 |
| NGS | 37.11▲ | +0.72 (+1.98%) | 37.55 | 36.13 | 75,300 |
| NHI | 89.31▼ | -0.35 (-0.39%) | 90.47 | 88.74 | 194,842 |
| NHS | 7.73▲ | +0.11 (+1.44%) | 7.73 | 7.61 | 257,711 |
| NHYM | 25.07▲ | +0.025 (+0.10%) | 25.12 | 25.05 | 10,600 |
| NI | 46.36▲ | +1.18 (+2.61%) | 46.40 | 44.91 | 6,190,600 |
| NIC | 155.19▲ | +3.26 (+2.15%) | 156.28 | 150.73 | 374,510 |
| NJR | 54.23▲ | +0.49 (+0.91%) | 54.28 | 53.50 | 432,368 |
| NKTR | 71.33▲ | +0.33 (+0.46%) | 73.37 | 67.70 | 2,271,381 |
| NMR | 9.54▲ | +0.25 (+2.69%) | 9.58 | 9.40 | 1,621,700 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NMT | 11.81▲ | +0.01 (+0.08%) | 11.85 | 11.65 | 19,600 |
| NNN | 44.34▲ | +0.71 (+1.63%) | 44.58 | 43.46 | 1,875,400 |
| NPV | 11.59▲ | +0.07 (+0.61%) | 11.65 | 11.45 | 75,700 |
| NREF | 15.08▲ | +0.27 (+1.82%) | 15.21 | 14.76 | 36,219 |
| NRG | 172.35▲ | +10.55 (+6.52%) | 172.68 | 161.54 | 3,347,400 |
| NRO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.08 | 395,500 |
| NRXS | 4.91▲ | +0.06 (+1.24%) | 5.30 | 4.5111 | 94,048 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NSSC | 44.15▲ | +1.56 (+3.66%) | 45.4299 | 42.39 | 1,013,580 |
| NTCT | 29.79▲ | +1.28 (+4.49%) | 29.83 | 28.26 | 579,657 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NTST | 20.20▲ | +0.35 (+1.76%) | 20.25 | 19.74 | 2,208,976 |
| NTZ | 3.21▲ | +0.07 (+2.23%) | 3.23 | 3.18 | 6,100 |
| NUAG | 21.415▲ | +0.06 (+0.28%) | 21.4171 | 21.40 | 3,628 |
| NUBD | 22.595▲ | +0.065 (+0.29%) | 22.60 | 22.58 | 28,832 |
| NUSA | 23.485▲ | +0.04 (+0.17%) | 23.4885 | 23.485 | 228 |
| NVCT | 8.76▼ | -0.04 (-0.45%) | 9.23 | 8.69 | 60,005 |
| NVGS | 19.30▲ | +0.57 (+3.04%) | 19.32 | 18.70 | 212,907 |
| NVIR | 38.0616▲ | +0.6996 (+1.87%) | 38.135 | 37.95 | 414 |
| NVS | 163.10▲ | +1.92 (+1.19%) | 163.42 | 161.79 | 1,875,300 |
| NWN | 50.35▲ | +0.53 (+1.06%) | 50.45 | 49.45 | 189,100 |
| NXG | 54.36▲ | +0.49 (+0.91%) | 54.8799 | 53.52 | 61,384 |
| NXP | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.38 | 205,100 |
| NXUS | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.26 | 195 |
| NYF | 54.14▲ | +0.08 (+0.15%) | 54.18 | 54.08 | 307,700 |
| NYM | 25.275▼ | -0.005 (-0.02%) | 25.29 | 25.27 | 23,200 |
| OACP | 23.21▲ | +0.06 (+0.26%) | 23.26 | 23.19 | 16,600 |
| OEFA | 35.216▲ | +0.206 (+0.59%) | 35.28 | 35.10 | 400 |
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| OGS | 86.04▲ | +1.02 (+1.20%) | 86.18 | 84.68 | 403,107 |
| OIH | 381.32▲ | +7.44 (+1.99%) | 385.18 | 370.74 | 742,100 |
| OIS | 9.40▲ | +0.34 (+3.75%) | 9.505 | 9.01 | 778,906 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |