Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.79▲ | +0.0241 (+0.27%) | 8.88 | 8.77 | 166,191 |
| MCD | 305.25▲ | +0.69 (+0.23%) | 309.10 | 303.63 | 2,521,000 |
| MCHB | 13.63▼ | -0.56 (-3.95%) | 14.25 | 13.47 | 200,794 |
| MCK | 791.93▲ | +10.03 (+1.28%) | 792.116 | 775.995 | 535,605 |
| MDAI | 2.64▲ | +0.13 (+5.18%) | 2.80 | 2.52 | 1,439,396 |
| MDBH | 3.80▼ | -0.04 (-1.04%) | 4.15 | 3.73 | 8,226 |
| MDU | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.14 | 2,449,400 |
| MDWD | 19.58▲ | +1.11 (+6.01%) | 19.59 | 18.46 | 86,556 |
| METC | 47.845▼ | -6.705 (-12.29%) | 57.80 | 46.0009 | 5,795,073 |
| MFM | 5.48▲ | +0.08 (+1.48%) | 5.48 | 5.35 | 76,700 |
| MFSM | 25.005▲ | +0.0242 (+0.10%) | 25.03 | 25.005 | 39,968 |
| MGEE | 84.68▲ | +0.23 (+0.27%) | 85.34 | 83.91 | 80,600 |
| MGNR | 41.95▲ | +0.97 (+2.37%) | 42.13 | 41.4445 | 27,528 |
| MIGI | 1.43▲ | +0.431 (+43.14%) | 2.00 | 1.01 | 13,461,274 |
| MIND | 9.87▼ | -0.53 (-5.10%) | 10.53 | 9.69 | 143,924 |
| MIR | 24.93▲ | +0.08 (+0.32%) | 25.53 | 24.72 | 4,362,365 |
| MIY | 11.49▼ | -0.01 (-0.09%) | 11.59 | 11.43 | 50,900 |
| MLM | 639.16▼ | -17.69 (-2.69%) | 665.1825 | 639.16 | 630,572 |
| MLNK | 20.01▲ | +0.03 (+0.15%) | 20.03 | 19.98 | 944,957 |
| MLR | 41.56▲ | +0.53 (+1.29%) | 41.665 | 41.06 | 43,165 |
| MLYS | 43.35▲ | +0.55 (+1.29%) | 44.38 | 42.64 | 1,578,750 |
| MMSC | 24.315▲ | +0.197 (+0.82%) | 24.38 | 24.07 | 1,299 |
| MNRS | 54.7758▲ | +1.3758 (+2.58%) | 56.46 | 52.693 | 29,554 |
| MOD | 162.07▲ | +8.42 (+5.48%) | 162.47 | 155.25 | 1,023,228 |
| MOVE | 7.19▲ | +0.105 (+1.48%) | 7.49 | 6.88 | 27,151 |
| MPWR | 1,007.93▲ | +39.68 (+4.10%) | 1,016.96 | 987.305 | 632,176 |
| MRAL | 34.85▲ | +1.85 (+5.61%) | 36.63 | 33.00 | 1,145,598 |
| MRSN | 10.53▲ | +0.23 (+2.23%) | 11.12 | 9.59 | 115,421 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSB | 32.60▲ | +0.27 (+0.84%) | 32.98 | 32.00 | 22,300 |
| MSEX | 58.45▲ | +2.01 (+3.56%) | 58.57 | 56.50 | 111,628 |
| MSOS | 5.40▲ | +0.30 (+5.88%) | 5.74 | 4.95 | 30,995,830 |
| MSOX | 9.60▲ | +1.03 (+12.02%) | 10.43 | 7.98 | 4,191,581 |
| MTA | 7.54▲ | +0.44 (+6.20%) | 7.54 | 7.16 | 737,142 |
| MTRN | 128.68▲ | +1.34 (+1.05%) | 130.72 | 126.00 | 147,300 |
| MTRX | 13.38▲ | +0.49 (+3.80%) | 13.5228 | 12.89 | 171,004 |
| MTSI | 136.83▲ | +5.29 (+4.02%) | 137.12 | 133.0138 | 1,095,478 |
| MTW | 10.81▲ | +0.10 (+0.93%) | 11.00 | 10.66 | 179,054 |
| MUB | 107.10▲ | +0.15 (+0.14%) | 107.13 | 106.96 | 4,306,100 |
| MUST | 20.61▲ | +0.10 (+0.49%) | 20.7126 | 20.5205 | 36,502 |
| MUX | 21.51▲ | +1.22 (+6.01%) | 21.90 | 20.81 | 2,244,095 |
| MVST | 6.25▲ | +1.00 (+19.05%) | 6.415 | 5.48 | 19,984,770 |
| MXC | 9.57▲ | +0.545 (+6.04%) | 9.648 | 9.165 | 11,200 |
| MXCT | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.65 | 738,707 |
| NAMS | 40.45▲ | +2.59 (+6.84%) | 41.47 | 37.505 | 2,599,988 |
| NAUT | 1.10▲ | +0.1595 (+16.96%) | 1.14 | 0.9796 | 731,407 |
| NBFC | 51.54▼ | -0.0348 (-0.07%) | 55.64 | 51.53 | 63,861 |
| NEE | 85.79▲ | +1.15 (+1.36%) | 86.49 | 84.83 | 9,267,000 |
| NEM | 93.58▲ | +3.04 (+3.36%) | 93.93 | 91.265 | 7,806,354 |
| NEO | 9.97▲ | +0.59 (+6.29%) | 9.98 | 9.50 | 7,941,500 |
| NETD | 11.44▲ | +0.23 (+2.05%) | 11.45 | 11.35 | 553,543 |
| NFGC | 2.76▲ | +0.21 (+8.24%) | 2.79 | 2.59 | 2,008,533 |
| NFRA | 63.51▲ | +0.42 (+0.67%) | 63.72 | 63.20 | 54,701 |
| NG | 10.51▲ | +0.63 (+6.38%) | 10.90 | 9.97 | 8,555,843 |
| NGG | 75.03▲ | +0.78 (+1.05%) | 75.16 | 73.55 | 876,700 |
| NGNE | 34.37▲ | +1.17 (+3.52%) | 34.54 | 32.04 | 119,672 |
| NHYM | 24.905▲ | +0.04 (+0.16%) | 25.00 | 24.84 | 9,432 |
| NIE | 25.60▲ | +0.20 (+0.79%) | 25.75 | 25.34 | 63,200 |
| NKTX | 2.63▲ | +0.24 (+10.04%) | 2.64 | 2.37 | 1,636,214 |
| NLR | 163.09▲ | +3.03 (+1.89%) | 168.1199 | 156.7111 | 1,421,964 |
| NNDM | 1.96▼ | -0.07 (-3.45%) | 2.11 | 1.93 | 4,435,455 |
| NNE | 52.72▼ | -1.66 (-3.05%) | 60.87 | 50.11 | 7,839,664 |
| NNOX | 4.37▲ | +0.25 (+6.07%) | 4.49 | 4.15 | 2,667,094 |
| NNY | 8.43▼ | -0.01 (-0.12%) | 8.52 | 8.36 | 54,800 |
| NOEM | 10.21▲ | +0.017 (+0.17%) | 10.21 | 10.21 | 105 |
| NOK | 5.65▲ | +0.18 (+3.29%) | 5.66 | 5.49 | 65,461,361 |
| NPWR | 4.85▲ | +0.03 (+0.62%) | 5.20 | 4.66 | 3,966,199 |
| NRG | 171.33▲ | +5.72 (+3.45%) | 173.35 | 167.86 | 2,110,293 |
| NRGV | 4.40▲ | +0.20 (+4.76%) | 4.545 | 4.06 | 4,811,254 |
| NRXS | 3.33▲ | +0.30 (+9.90%) | 3.37 | 3.02 | 232,687 |
| NSA | 31.72▲ | +0.27 (+0.86%) | 32.03 | 31.48 | 1,296,002 |
| NSYS | 9.905▲ | +0.015 (+0.15%) | 10.04 | 9.625 | 13,121 |
| NTRA | 179.42▲ | +6.61 (+3.83%) | 181.88 | 172.82 | 1,278,424 |
| NTSE | 36.9581▲ | +0.5831 (+1.60%) | 37.09 | 36.9581 | 3,042 |
| NTST | 19.00▲ | +0.02 (+0.11%) | 19.11 | 18.66 | 1,657,622 |
| NUAI | 3.35▲ | +0.28 (+9.12%) | 4.30 | 3.23 | 33,725,375 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUKK | 13.11▲ | +1.72 (+15.10%) | 14.53 | 12.1823 | 3,446,936 |
| NUKZ | 72.70▲ | +1.06 (+1.48%) | 74.29 | 71.0676 | 351,224 |
| NUMI | 25.11▲ | +0.0497 (+0.20%) | 25.11 | 25.09 | 1,788 |
| NUVL | 89.64▲ | +4.98 (+5.88%) | 90.23 | 85.00 | 551,208 |
| NVDD | 40.50▲ | +0.05 (+0.12%) | 41.06 | 39.39 | 630,696 |
| NVEC | 75.37▲ | +2.84 (+3.92%) | 75.37 | 73.13 | 47,442 |
| NVNI | 4.12▼ | -0.39 (-8.65%) | 4.9393 | 3.9238 | 483,859 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NVTS | 15.16▲ | +2.59 (+20.60%) | 15.435 | 12.88 | 148,371,355 |
| NWN | 45.20▲ | +0.79 (+1.78%) | 45.30 | 44.39 | 240,124 |
| NXJ | 12.74▲ | +0.06 (+0.47%) | 12.74 | 12.60 | 139,107 |
| NXPL | 0.82▲ | +0.02 (+2.50%) | 1.10 | 0.78 | 2,790,100 |
| NXT | 93.12▲ | +6.17 (+7.10%) | 93.5012 | 88.39 | 3,255,232 |
| NXTE | 41.04▲ | +1.2584 (+3.16%) | 41.04 | 40.40 | 3,850 |
| OBIO | 3.66▲ | +0.10 (+2.81%) | 3.78 | 3.5001 | 507,689 |
| OGE | 47.04▲ | +0.52 (+1.12%) | 47.27 | 46.59 | 1,588,540 |
| OGS | 81.23▲ | +0.85 (+1.06%) | 81.68 | 80.475 | 332,750 |
| OKLL | 134.77▼ | -3.92 (-2.83%) | 169.9565 | 122.96 | 2,778,522 |
| OKLO | 171.56▼ | -2.58 (-1.48%) | 193.84 | 164.00 | 33,932,351 |
| OMDA | 25.41▲ | +0.89 (+3.63%) | 26.00 | 24.58 | 351,648 |
| OMER | 10.42▲ | +6.32 (+154.15%) | 12.10 | 9.19 | 125,220,957 |
| OPAL | 2.78▲ | +0.22 (+8.59%) | 2.80 | 2.54 | 378,465 |
| OPTX | 2.44▲ | +0.155 (+6.78%) | 2.61 | 2.21 | 332,605 |