Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 39.37▲ | +0.12 (+0.31%) | 39.37 | 39.2873 | 3,540 |
| HUYA | 2.85 | +0.00 (+0.00%) | 2.95 | 2.85 | 722,188 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HWSM | 27.1385▲ | +0.0534 (+0.20%) | 27.1385 | 27.1385 | 6 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HYBB | 47.3336▼ | -0.0064 (-0.01%) | 47.381 | 47.32 | 13,545 |
| HYDW | 47.5002▲ | +0.0002 (+0.00%) | 47.5197 | 47.5002 | 1,354 |
| HYFI | 37.88▲ | +0.002 (+0.01%) | 37.935 | 37.85 | 4,879 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGV | 41.04▲ | +0.01 (+0.02%) | 41.08 | 41.01 | 70,801 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYLS | 41.87▲ | +0.04 (+0.10%) | 42.0245 | 41.5901 | 47,212 |
| HYMB | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.175 | 323,842 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| HYXF | 47.37▲ | +0.04 (+0.08%) | 47.44 | 47.37 | 3,358 |
| IAC | 35.07▲ | +0.45 (+1.30%) | 35.13 | 34.73 | 684,572 |
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBBQ | 29.04▲ | +0.02 (+0.07%) | 29.15 | 28.9304 | 12,515 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBIE | 26.259▲ | +0.009 (+0.03%) | 26.28 | 26.25 | 9,753 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBIG | 26.525▼ | -0.019 (-0.07%) | 26.57 | 26.525 | 4,917 |
| IBIH | 26.4488▼ | -0.0542 (-0.20%) | 26.55 | 26.4488 | 4,365 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIK | 26.15▼ | -0.05 (-0.19%) | 26.24 | 26.14 | 2,072 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| ICE | 157.30▲ | +1.01 (+0.65%) | 158.37 | 156.72 | 1,323,709 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| ICMB | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.97 | 79,729 |
| ICOP | 40.19▲ | +0.70 (+1.77%) | 40.2699 | 39.77 | 54,500 |
| IDEC | 31.7999▲ | +0.035 (+0.11%) | 31.86 | 31.7999 | 9,904 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IDR | 39.69▲ | +3.01 (+8.21%) | 39.72 | 36.20 | 299,185 |
| IDU | 114.31▲ | +0.75 (+0.66%) | 114.38 | 113.78 | 21,343 |
| IESC | 418.57▼ | -2.18 (-0.52%) | 428.04 | 413.90 | 101,354 |
| IFEB | 29.815▲ | +0.0463 (+0.16%) | 29.86 | 29.815 | 1,800 |
| IGA | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.74 | 50,400 |
| IGCB | 47.0093▲ | +0.0143 (+0.03%) | 47.0093 | 47.0093 | 8 |
| IGF | 63.06▲ | +0.33 (+0.53%) | 63.12 | 62.615 | 167,948 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IIGD | 24.89▼ | -0.0113 (-0.05%) | 24.95 | 24.88 | 4,154 |
| IJAN | 35.7999▲ | +0.0799 (+0.22%) | 35.7999 | 35.69 | 7,220 |
| ILCV | 94.81▲ | +0.57 (+0.60%) | 94.81 | 94.46 | 4,773 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMCV | 81.8753▲ | +0.4753 (+0.58%) | 82.0899 | 81.35 | 4,495 |
| IMMP | 2.03▲ | +0.14 (+7.41%) | 2.08 | 1.92 | 161,156 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| INDH | 45.0038▲ | +0.3076 (+0.69%) | 45.0038 | 44.93 | 2,524 |
| INDS | 38.24▲ | +0.13 (+0.34%) | 38.25 | 38.07 | 4,095 |
| INDV | 33.60▲ | +0.12 (+0.36%) | 34.03 | 33.00 | 531,763 |
| INFR | 28.0743▲ | +0.1993 (+0.71%) | 28.0743 | 28.0743 | 27 |
| INKM | 33.5747▲ | +0.0556 (+0.17%) | 33.5747 | 33.57 | 290 |
| INTA | 43.19▲ | +0.59 (+1.38%) | 44.00 | 42.60 | 535,316 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IQRA | 28.8724▲ | +0.1024 (+0.36%) | 28.8724 | 28.8724 | 0 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISCF | 41.24▲ | +0.4858 (+1.19%) | 41.24 | 41.02 | 22,729 |
| ISCG | 55.83▲ | +0.43 (+0.78%) | 55.91 | 55.37 | 29,000 |
| ISD | 14.73▲ | +0.12 (+0.82%) | 14.73 | 14.60 | 71,838 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITRG | 3.50▲ | +0.21 (+6.38%) | 3.52 | 3.34 | 1,237,083 |
| IUS | 57.44▲ | +0.3348 (+0.59%) | 57.46 | 57.20 | 7,757 |
| IUSV | 102.75▲ | +0.72 (+0.71%) | 102.80 | 102.16 | 340,381 |
| IVAL | 30.8766▲ | +0.0716 (+0.23%) | 30.889 | 30.80 | 2,042 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IWC | 157.36▲ | +1.06 (+0.68%) | 157.64 | 156.8563 | 30,858 |
| IWD | 209.98▲ | +1.50 (+0.72%) | 210.18 | 208.71 | 4,427,194 |
| IWR | 96.95▲ | +0.57 (+0.59%) | 97.175 | 96.49 | 1,440,528 |
| IWS | 141.52▲ | +0.62 (+0.44%) | 141.96 | 140.995 | 180,660 |
| IWX | 91.31▲ | +0.68 (+0.75%) | 91.405 | 90.78 | 174,090 |
| IX | 27.35▲ | +0.33 (+1.22%) | 27.38 | 27.19 | 71,500 |
| IXP | 124.62▲ | +0.60 (+0.48%) | 124.84 | 124.06 | 26,135 |
| IYK | 69.41▲ | +0.19 (+0.27%) | 69.475 | 69.11 | 102,851 |
| IYM | 149.46▲ | +0.6977 (+0.47%) | 149.74 | 148.73 | 14,172 |
| IYR | 96.90▲ | +0.38 (+0.39%) | 97.18 | 96.41 | 4,505,027 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JANT | 40.6034▲ | +0.0834 (+0.21%) | 40.6034 | 40.57 | 898 |
| JANW | 36.70▲ | +0.06 (+0.16%) | 36.70 | 36.6556 | 10,320 |
| JAVA | 71.32▲ | +0.48 (+0.68%) | 71.3794 | 70.93 | 120,726 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.5118 | 7,969,401 |
| JDIV | 54.4194▲ | +0.2534 (+0.47%) | 54.4194 | 54.378 | 223 |
| JEPI | 57.91▲ | +0.24 (+0.42%) | 57.9299 | 57.68 | 2,300,626 |