Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 4.77▲ | +0.09 (+1.92%) | 4.98 | 4.70 | 2,006,377 |
| LOKV | 11.32▲ | +1.47 (+14.92%) | 11.99 | 10.00 | 39,827 |
| LOPP | 38.8954▲ | +0.5606 (+1.46%) | 38.8954 | 38.785 | 353 |
| LPA | 3.57▲ | +0.43 (+13.69%) | 4.38 | 3.50 | 10,431,116 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LRCX | 389.04▲ | +14.86 (+3.97%) | 401.00 | 387.01 | 20,830,001 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LUXE | 7.91▲ | +0.27 (+3.53%) | 8.04 | 7.77 | 118,640 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MADE | 39.03▲ | +0.703 (+1.83%) | 39.21 | 38.95 | 11,532 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MBRX | 2.88▲ | +0.08 (+2.86%) | 2.96 | 2.81 | 348,308 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MEM | 47.08▲ | +1.5648 (+3.44%) | 47.09 | 47.00 | 4,510 |
| MEMX | 51.3561▲ | +1.9161 (+3.88%) | 51.3561 | 51.05 | 1,318 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGTX | 11.32▲ | +0.91 (+8.74%) | 11.745 | 10.605 | 2,221,821 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MHO | 149.09▲ | +6.31 (+4.42%) | 151.015 | 143.32 | 447,627 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MIGO | 30.351▲ | +0.8041 (+2.72%) | 30.351 | 30.351 | 1 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MIR | 18.61▲ | +0.96 (+5.44%) | 19.135 | 17.685 | 5,800,456 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MLKN | 16.50▲ | +0.75 (+4.76%) | 16.81 | 15.98 | 1,437,132 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSC | 28.6602▲ | +0.6904 (+2.47%) | 28.72 | 28.11 | 6,263 |
| MMU | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.32 | 121,031 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |
| MRNX | 36.565▲ | +2.455 (+7.20%) | 44.9499 | 32.00 | 63,120 |
| MRNY | 18.40▲ | +0.22 (+1.21%) | 19.3985 | 17.63 | 201,467 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSFD | 14.22▲ | +0.01 (+0.07%) | 14.435 | 14.1301 | 349,346 |
| MTN | 144.78▲ | +14.85 (+11.43%) | 148.10 | 131.01 | 2,158,459 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| MTW | 13.17▲ | +0.46 (+3.62%) | 13.385 | 12.97 | 240,022 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MULL | 940.77▲ | +138.17 (+17.22%) | 966.00 | 882.9001 | 298,070 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NBCE | 44.375▲ | +0.887 (+2.04%) | 44.375 | 44.375 | 400 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBIG | 43.67▲ | +1.585 (+3.77%) | 47.39 | 40.5072 | 1,165,745 |
| NBIL | 63.09▲ | +2.59 (+4.28%) | 68.00 | 58.01 | 1,561,933 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBJP | 38.491▲ | +0.7456 (+1.98%) | 38.572 | 38.45 | 2,841 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDSN | 295.92▲ | +5.70 (+1.96%) | 297.99 | 291.88 | 1,368,930 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NHC | 201.53▲ | +10.43 (+5.46%) | 205.90 | 190.86 | 308,112 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NP | 29.24▲ | +0.43 (+1.49%) | 29.74 | 28.13 | 254,288 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NTRS | 172.11▼ | -2.84 (-1.62%) | 176.99 | 171.0075 | 2,471,832 |