Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EFRA | 33.4034▲ | +0.1384 (+0.42%) | 33.4034 | 33.35 | 550 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| EGBN | 19.48▲ | +0.92 (+4.96%) | 19.72 | 18.695 | 960,736 |
| EGGS | 40.5694▲ | +0.3564 (+0.89%) | 41.01 | 40.3833 | 3,445 |
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EINC | 98.6973▲ | +0.8081 (+0.83%) | 98.795 | 97.58 | 6,239 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| EKG | 17.80▲ | +0.1232 (+0.70%) | 17.80 | 17.76 | 890 |
| ELFY | 32.03▲ | +0.18 (+0.57%) | 32.13 | 31.78 | 22,200 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| EM | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 202,484 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EML | 22.82▼ | -0.54 (-2.31%) | 23.79 | 22.80 | 11,628 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMO | 47.97▲ | +0.63 (+1.33%) | 47.97 | 47.41 | 0 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| ENFY | 1.10▼ | -0.03 (-2.65%) | 1.23 | 1.09 | 29,900 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EPMB | 21.3725▲ | +0.0405 (+0.19%) | 21.3725 | 21.3725 | 0 |
| EPMV | 21.562▲ | +0.058 (+0.27%) | 21.562 | 21.562 | 0 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVF | 5.69▲ | +0.03 (+0.53%) | 5.70 | 5.67 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVLV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 6.18 | 4,010,617 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWBC | 100.98▼ | -0.13 (-0.13%) | 102.345 | 100.885 | 755,054 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EWZS | 13.26▲ | +0.31 (+2.39%) | 13.29 | 12.96 | 326,041 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.48 | 1,319,183 |
| EXG | 8.75▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 0 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXPI | 9.10▼ | -0.17 (-1.83%) | 9.43 | 9.07 | 1,016,735 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |