Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GKOS | 184.53▼ | -4.92 (-2.60%) | 190.00 | 184.22 | 743,366 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLNK | 7.98▲ | +0.15 (+1.92%) | 7.9899 | 7.7705 | 322,921 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMRS | 13.31▼ | -0.65 (-4.66%) | 14.655 | 13.25 | 1,179,394 |
| GNSS | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.6801 | 142,233 |
| GO | 11.13▲ | +0.33 (+3.06%) | 11.195 | 10.465 | 3,536,496 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOOD | 12.93▼ | -0.31 (-2.34%) | 13.2799 | 12.925 | 354,413 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GPIQ | 57.66▼ | -0.06 (-0.10%) | 57.83 | 57.475 | 959,495 |
| GPOR | 170.03▼ | -0.01 (-0.01%) | 172.00 | 168.9753 | 283,331 |
| GPZ | 25.71▼ | -0.525 (-2.00%) | 26.37 | 25.67 | 378,983 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GRIN | 34.0741▲ | +0.0114 (+0.03%) | 34.125 | 34.054 | 5,747 |
| GRNJ | 31.61▲ | +0.25 (+0.80%) | 31.77 | 31.41 | 71,422 |
| GROW | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.11 | 24,169 |
| GROY | 3.14▲ | +0.04 (+1.29%) | 3.205 | 3.11 | 2,175,675 |
| GRRR | 16.37▲ | +0.94 (+6.09%) | 16.48 | 15.15 | 1,166,086 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSIT | 7.03▲ | +0.27 (+3.99%) | 7.24 | 6.695 | 582,916 |
| GSJY | 56.1335▲ | +1.5759 (+2.89%) | 56.19 | 55.69 | 129,454 |
| GSPY | 42.7852▼ | -0.0029 (-0.01%) | 42.8501 | 42.7852 | 755 |
| GSRF | 10.191▲ | +0.011 (+0.11%) | 10.191 | 10.185 | 18,734 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 660,642 |
| GTEC | 0.71▼ | -0.01 (-1.39%) | 0.809 | 0.57 | 802,433 |
| GTIM | 1.55▼ | -0.08 (-4.91%) | 1.655 | 1.5201 | 84,498 |
| GTLB | 42.62▼ | -0.73 (-1.68%) | 43.81 | 41.61 | 4,822,418 |
| GURU | 70.7851▲ | +0.2065 (+0.29%) | 70.95 | 70.48 | 5,228 |
| GUSH | 41.27▲ | +0.64 (+1.58%) | 42.155 | 40.70 | 734,225 |
| GVIP | 177.8627▲ | +0.8117 (+0.46%) | 178.435 | 177.38 | 4,913 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GVUS | 66.3563▼ | -0.0437 (-0.07%) | 66.52 | 66.3563 | 205,129 |
| GWRE | 175.59▼ | -7.03 (-3.85%) | 183.98 | 172.81 | 876,547 |
| GWRS | 8.60▼ | -0.29 (-3.26%) | 8.98 | 8.44 | 241,069 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXPE | 36.133▲ | +0.4514 (+1.27%) | 36.22 | 35.94 | 605 |
| HAFN | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.66 | 753,852 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HAPI | 46.63▼ | -0.05 (-0.11%) | 46.7399 | 46.63 | 481 |
| HAPS | 38.832▲ | +0.0201 (+0.05%) | 38.832 | 38.832 | 100 |
| HAS | 96.70 | +0.00 (+0.00%) | 98.07 | 96.23 | 980,854 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HBCP | 71.96▼ | -0.39 (-0.54%) | 74.50 | 71.95 | 45,099 |
| HBT | 37.19▼ | -0.03 (-0.08%) | 37.51 | 36.97 | 129,983 |
| HBTA | 33.07▲ | +0.05 (+0.15%) | 33.2211 | 32.91 | 31,585 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HDUS | 74.68▼ | -0.186 (-0.25%) | 75.12 | 74.5986 | 6,998 |
| HEAL | 29.245▲ | +0.065 (+0.22%) | 29.42 | 29.245 | 2,384 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HEI.A | 274.99▲ | +2.50 (+0.92%) | 274.99 | 270.86 | 157,110 |
| HELO | 70.15▲ | +0.03 (+0.04%) | 70.23 | 70.07 | 709,134 |
| HELP | 11.99▲ | +0.54 (+4.72%) | 12.025 | 11.11 | 1,511,433 |
| HEQQ | 62.006▲ | +0.1128 (+0.18%) | 62.16 | 62.006 | 211 |
| HERD | 51.9202▲ | +0.0652 (+0.13%) | 52.11 | 51.89 | 4,224 |
| HERO | 27.96▲ | +0.90 (+3.33%) | 28.05 | 27.71 | 51,542 |
| HEZU | 50.68▲ | +0.04 (+0.08%) | 51.68 | 50.515 | 356,560 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HFXI | 38.56▼ | -0.04 (-0.10%) | 38.655 | 38.4598 | 232,797 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HIBL | 115.72▲ | +0.34 (+0.29%) | 118.00 | 114.23 | 48,298 |
| HIDV | 93.2938▼ | -0.1261 (-0.13%) | 93.53 | 93.24 | 9,538 |
| HIPS | 11.85▲ | +0.0518 (+0.44%) | 11.85 | 11.80 | 54,266 |
| HKD | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.67 | 122,669 |
| HL | 18.37▲ | +0.64 (+3.61%) | 18.83 | 17.98 | 41,164,753 |
| HLAL | 73.3864▼ | -0.1573 (-0.21%) | 73.72 | 73.265 | 38,288 |
| HLX | 10.43▲ | +0.31 (+3.06%) | 10.515 | 10.091 | 1,139,725 |
| HOPE | 14.45▼ | -0.05 (-0.34%) | 14.594 | 14.355 | 844,719 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HP | 44.20▲ | +1.13 (+2.62%) | 44.645 | 43.1674 | 740,872 |
| HQH | 23.32▼ | -0.27 (-1.14%) | 24.3556 | 23.30 | 191,294 |
| HRZN | 5.01▼ | -0.10 (-1.96%) | 5.14 | 5.00 | 1,086,071 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| HWC | 79.78▲ | +0.41 (+0.52%) | 80.13 | 79.14 | 462,475 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| HWSM | 32.3613▲ | +0.0513 (+0.16%) | 32.3613 | 32.3613 | 5 |
| IAPR | 34.14▲ | +0.01 (+0.03%) | 34.30 | 34.13 | 4,427 |
| IAT | 65.72▲ | +0.39 (+0.60%) | 65.83 | 65.33 | 73,558 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IBAC | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.81 | 4,560 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IBDW | 20.64▼ | -0.03 (-0.15%) | 20.818 | 20.62 | 306,624 |
| IBFR | 51.4838▲ | +0.0134 (+0.03%) | 51.60 | 51.4838 | 842 |
| IBIE | 25.75▼ | -0.03 (-0.12%) | 25.79 | 25.74 | 31,693 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBRN | 39.1355▲ | +0.0345 (+0.09%) | 43.01 | 39.079 | 1,746 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| IDEC | 35.4066▼ | -0.0036 (-0.01%) | 35.455 | 35.4066 | 229 |
| IDEF | 35.65▲ | +0.28 (+0.79%) | 35.73 | 35.525 | 328,174 |
| IDEQ | 35.96▲ | +0.02 (+0.06%) | 36.105 | 35.91 | 154,739 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IDMO | 63.26▲ | +0.06 (+0.09%) | 63.50 | 63.1082 | 205,245 |