Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 66.63▲ | +0.18 (+0.27%) | 66.75 | 66.35 | 43,000 |
| NGG | 92.42▲ | +0.02 (+0.02%) | 93.17 | 92.30 | 1,851,452 |
| NGS | 37.25▲ | +0.14 (+0.38%) | 37.70 | 36.45 | 73,600 |
| NHI | 91.02▲ | +1.71 (+1.91%) | 91.38 | 89.55 | 156,678 |
| NHYM | 25.156▲ | +0.086 (+0.34%) | 25.16 | 25.08 | 6,500 |
| NI | 46.71▲ | +0.35 (+0.75%) | 47.05 | 46.55 | 4,248,700 |
| NIC | 157.68▲ | +2.49 (+1.60%) | 158.82 | 155.66 | 270,504 |
| NJR | 54.16▼ | -0.07 (-0.13%) | 54.70 | 53.94 | 457,611 |
| NKTR | 73.82▲ | +2.49 (+3.49%) | 74.89 | 69.85 | 1,142,308 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 106 |
| NMRA | 3.54▲ | +0.34 (+10.62%) | 3.635 | 3.244 | 2,287,395 |
| NNN | 44.79▲ | +0.45 (+1.01%) | 45.47 | 44.22 | 1,782,000 |
| NPCT | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 173,000 |
| NPFI | 26.40▲ | +0.045 (+0.17%) | 26.445 | 26.385 | 11,806 |
| NRG | 173.45▲ | +1.10 (+0.64%) | 177.71 | 170.86 | 2,414,500 |
| NRK | 10.42▲ | +0.21 (+2.06%) | 10.42 | 10.23 | 931,000 |
| NRXS | 5.39▲ | +0.48 (+9.78%) | 5.40 | 4.76 | 195,036 |
| NSA | 34.07▲ | +0.60 (+1.79%) | 34.08 | 33.165 | 1,109,868 |
| NSCI | 25.38▲ | +0.02 (+0.08%) | 25.38 | 25.38 | 80,000 |
| NSPR | 1.75 | +0.00 (+0.00%) | 1.85 | 1.65 | 18,807 |
| NSYS | 9.70▲ | +0.30 (+3.19%) | 9.75 | 9.00 | 2,100 |
| NTCT | 29.32▼ | -0.47 (-1.58%) | 30.23 | 29.21 | 748,032 |
| NTIP | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.42 | 50,122 |
| NTST | 20.50▲ | +0.30 (+1.49%) | 20.55 | 20.18 | 1,595,318 |
| NTZ | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 1,895 |
| NUAG | 21.425▲ | +0.01 (+0.05%) | 21.4255 | 21.4048 | 5,186 |
| NUBD | 22.59▼ | -0.005 (-0.02%) | 22.605 | 22.5824 | 41,427 |
| NVGS | 19.37▲ | +0.07 (+0.36%) | 19.43 | 18.96 | 161,989 |
| NVS | 166.17▲ | +3.07 (+1.88%) | 167.29 | 165.57 | 2,508,800 |
| NWE | 69.28▼ | -0.40 (-0.57%) | 71.26 | 69.11 | 859,000 |
| NWN | 50.20▼ | -0.15 (-0.30%) | 50.90 | 50.07 | 224,000 |
| NXP | 14.47▼ | -0.04 (-0.28%) | 14.52 | 14.45 | 106,900 |
| NXUS | 25.305▲ | +0.04 (+0.16%) | 25.305 | 25.305 | 96 |
| NYF | 54.20▲ | +0.06 (+0.11%) | 54.21 | 54.16 | 104,600 |
| NYM | 25.28▲ | +0.005 (+0.02%) | 25.30 | 25.27 | 59,995 |
| NYT | 74.03▲ | +1.09 (+1.49%) | 74.59 | 72.79 | 2,489,906 |
| O | 66.49▲ | +0.83 (+1.26%) | 66.74 | 65.75 | 6,981,900 |
| OFAL | 0.538▲ | +0.041 (+8.25%) | 0.701 | 0.48 | 2,095,700 |
| OGE | 46.90▼ | -0.08 (-0.17%) | 47.50 | 46.70 | 2,245,891 |
| OGS | 85.74▼ | -0.30 (-0.35%) | 86.77 | 85.58 | 428,878 |
| OIS | 9.30▼ | -0.10 (-1.06%) | 9.53 | 9.11 | 554,284 |
| OKE | 85.61▼ | -0.50 (-0.58%) | 87.47 | 84.68 | 4,795,400 |
| OLB | 1.48▲ | +1.0649 (+256.54%) | 1.80 | 0.66 | 476,368,120 |
| OMAB | 131.30▲ | +3.15 (+2.46%) | 132.01 | 127.45 | 48,727 |
| OOSP | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 1,500 |
| OPHC | 5.35▲ | +0.15 (+2.88%) | 5.59 | 5.16 | 62,800 |
| OSW | 23.38▲ | +0.68 (+3.00%) | 23.54 | 22.48 | 1,921,728 |
| OVLY | 33.69▲ | +0.08 (+0.24%) | 34.0976 | 33.65 | 15,264 |
| PAB | 43.25▲ | +0.03 (+0.07%) | 43.317 | 43.19 | 7,707 |
| PACS | 41.01▲ | +3.20 (+8.46%) | 41.8999 | 37.80 | 1,509,268 |
| PAGP | 21.82▲ | +0.23 (+1.07%) | 21.86 | 21.57 | 2,319,977 |
| PAMT | 13.24▲ | +1.43 (+12.11%) | 14.5918 | 11.80 | 37,696 |
| PBPH | 27.3322▲ | +0.1602 (+0.59%) | 27.47 | 27.26 | 16,658,040 |
| PCG | 18.02▼ | -0.14 (-0.77%) | 18.38 | 17.91 | 25,974,749 |
| PCMM | 50.435▼ | -0.02 (-0.04%) | 50.75 | 50.34 | 51,534 |
| PCRX | 22.74▲ | +0.97 (+4.46%) | 22.80 | 21.77 | 728,254 |
| PCSC | 14.10▲ | +0.19 (+1.37%) | 14.38 | 13.99 | 11,900 |
| PCY | 22.06▲ | +0.07 (+0.32%) | 22.09 | 22.04 | 2,799,000 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.50 | 13.41 | 164,100 |
| PEBK | 39.98▲ | +0.76 (+1.94%) | 40.105 | 38.85 | 20,918 |
| PEG | 86.95▲ | +0.58 (+0.67%) | 87.53 | 86.46 | 2,798,800 |
| PFFA | 22.00▲ | +0.13 (+0.59%) | 22.026 | 21.80 | 1,501,900 |
| PFIS | 57.17▲ | +0.29 (+0.51%) | 57.71 | 56.76 | 29,800 |
| PGEN | 5.21▲ | +0.28 (+5.68%) | 5.465 | 4.82 | 9,016,465 |
| PGF | 14.44▲ | +0.04 (+0.28%) | 14.475 | 14.37 | 168,868 |
| PGX | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.43 | 3,734,100 |
| PH | 1,009.93▲ | +8.18 (+0.82%) | 1,014.66 | 990.33 | 601,400 |
| PHM | 141.58▼ | -0.98 (-0.69%) | 144.495 | 139.03 | 1,552,072 |
| PIFI | 95.575▼ | -0.03 (-0.03%) | 96.12 | 95.575 | 333 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.36 | 3.32 | 38,600 |
| PLD | 141.77▲ | +2.80 (+2.01%) | 141.95 | 139.1273 | 3,079,449 |
| PLOW | 42.46▲ | +0.21 (+0.50%) | 42.69 | 41.59 | 157,414 |
| PNW | 98.89▼ | -0.50 (-0.50%) | 100.55 | 98.61 | 1,821,715 |
| POR | 52.56▼ | -1.44 (-2.67%) | 54.39 | 51.91 | 2,044,000 |
| POWW | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.865 | 798,486 |
| PPH | 111.65▲ | +0.46 (+0.41%) | 112.58 | 111.46 | 222,193 |
| PPL | 37.57▼ | -0.25 (-0.66%) | 38.14 | 37.505 | 8,856,669 |
| PQDI | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.7505 | 2,092 |
| PR | 16.99▼ | -0.30 (-1.74%) | 17.47 | 16.605 | 9,285,512 |
| PREF | 19.215▲ | +0.025 (+0.13%) | 19.32 | 19.20 | 209,464 |
| PRIV | 25.735▲ | +0.04 (+0.16%) | 25.74 | 25.72 | 17,300 |
| PRTS | 0.715▲ | +0.015 (+2.14%) | 0.75 | 0.6561 | 1,149,052 |
| PSA | 302.00▲ | +1.65 (+0.55%) | 306.04 | 297.21 | 1,901,535 |
| PSCC | 34.4994▼ | -0.1706 (-0.49%) | 34.94 | 34.33 | 7,690 |
| PSEC | 3.01▼ | -0.04 (-1.31%) | 3.125 | 2.96 | 4,191,262 |
| PSQ | 31.02▲ | +0.05 (+0.16%) | 31.42 | 30.8799 | 10,448,045 |
| PSR | 99.3746▲ | +0.9594 (+0.97%) | 99.3746 | 98.55 | 819 |
| PSTL | 19.32▲ | +0.47 (+2.49%) | 19.41 | 18.79 | 216,200 |
| PTA | 19.85▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 151,800 |
| PTRB | 42.545▲ | +0.035 (+0.08%) | 42.66 | 42.49 | 192,578 |
| PUI | 47.77▼ | -0.05 (-0.10%) | 48.17 | 47.74 | 8,300 |
| PVH | 69.33▲ | +0.62 (+0.90%) | 70.45 | 68.145 | 669,303 |
| PWZ | 24.47▲ | +0.05 (+0.20%) | 24.57 | 24.43 | 231,267 |
| PXJ | 38.80▼ | -0.16 (-0.41%) | 39.18 | 37.9617 | 23,202 |
| PZA | 23.47▲ | +0.02 (+0.09%) | 23.48 | 23.445 | 905,189 |
| PZT | 22.53▲ | +0.07 (+0.31%) | 22.555 | 22.50 | 13,488 |
| QID | 21.14▲ | +0.05 (+0.24%) | 21.70 | 20.95 | 17,509,200 |
| QLTA | 48.57▲ | +0.03 (+0.06%) | 48.5999 | 48.525 | 178,859 |
| QLVD | 34.198▲ | +0.008 (+0.02%) | 34.28 | 34.14 | 800 |
| QQDN | 29.448▼ | -0.352 (-1.18%) | 29.99 | 29.422 | 4,600 |