Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 49.604▲ | +0.114 (+0.23%) | 49.64 | 49.48 | 7,500 |
| U | 51.49▲ | +2.69 (+5.51%) | 52.91 | 49.07 | 23,549,608 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| UEIC | 5.52▲ | +0.66 (+13.58%) | 5.82 | 5.02 | 317,273 |
| USDU | 27.26▲ | +0.13 (+0.48%) | 27.30 | 27.21 | 270,117 |
| USDX | 25.64▲ | +0.015 (+0.06%) | 25.72 | 25.55 | 21,614 |
| USIG | 49.59▼ | -0.02 (-0.04%) | 49.69 | 49.54 | 1,649,900 |
| USPH | 99.49▲ | +2.29 (+2.36%) | 101.18 | 96.22 | 295,100 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTHY | 38.70▼ | -0.008 (-0.02%) | 38.89 | 38.60 | 112,020 |
| UTWY | 40.8649▼ | -0.0684 (-0.17%) | 41.01 | 40.80 | 4,249 |
| VBCE | 73.7697▼ | -0.0887 (-0.12%) | 73.86 | 73.71 | 10,864 |
| VBCJ | 72.56▼ | -0.11 (-0.15%) | 72.75 | 72.49 | 15,900 |
| VBF | 14.82▲ | +0.16 (+1.09%) | 14.87 | 14.51 | 161,808 |
| VBND | 42.4938▼ | -0.0262 (-0.06%) | 42.58 | 42.46 | 32,472 |
| VCIT | 79.77▼ | -0.10 (-0.13%) | 79.95 | 79.67 | 10,875,654 |
| VCLT | 70.82▼ | -0.04 (-0.06%) | 71.09 | 70.70 | 4,373,900 |
| VCOB | 48.515▲ | +0.0251 (+0.05%) | 48.5199 | 48.515 | 35,469 |
| VCRB | 75.02▼ | -0.02 (-0.03%) | 75.20 | 74.925 | 805,577 |
| VCV | 9.61▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 159,332 |
| VEL | 17.63▲ | +0.18 (+1.03%) | 18.18 | 16.34 | 182,012 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VIR | 12.21▲ | +1.19 (+10.80%) | 12.445 | 11.30 | 1,886,557 |
| VKI | 8.57▲ | +0.16 (+1.90%) | 8.58 | 8.455 | 124,332 |
| VLRS | 7.93▲ | +0.61 (+8.33%) | 7.97 | 7.34 | 1,041,767 |
| VMBS | 45.61▲ | +0.01 (+0.02%) | 45.72 | 45.51 | 2,059,900 |
| VMO | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.992 | 167,900 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| VPLS | 75.33▼ | -0.029 (-0.04%) | 75.44 | 75.21 | 304,247 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VTEB | 49.24▲ | +0.09 (+0.18%) | 49.3151 | 49.11 | 15,391,381 |
| VTES | 100.79▲ | +0.06 (+0.06%) | 100.87 | 100.715 | 374,072 |
| VTN | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.12 | 40,401 |
| VVR | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 1,620,532 |
| WABF | 24.125▲ | +0.011 (+0.05%) | 24.125 | 24.125 | 100 |
| WCPB | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.74 | 40,137 |
| WEN | 8.15▲ | +0.21 (+2.64%) | 8.34 | 7.77 | 10,030,300 |
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WHF | 8.39▲ | +0.15 (+1.82%) | 8.535 | 8.13 | 170,173 |
| WINC | 25.07▲ | +0.09 (+0.36%) | 25.21 | 25.07 | 7,702 |
| WKHS | 3.09▼ | -0.04 (-1.28%) | 3.3385 | 2.99 | 91,993 |
| WMSB | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WSDB | 24.7912▲ | +0.0173 (+0.07%) | 24.7912 | 24.7912 | 8 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| WTMU | 25.265▲ | +0.06 (+0.24%) | 25.265 | 25.265 | 10 |
| WTMY | 24.785▲ | +0.065 (+0.26%) | 24.785 | 24.785 | 13 |
| WYNN | 83.11▲ | +3.79 (+4.78%) | 84.40 | 78.03 | 5,051,000 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XMTR | 114.95▲ | +5.94 (+5.45%) | 117.94 | 108.19 | 1,101,481 |
| XNCR | 35.75▲ | +1.70 (+4.99%) | 36.50 | 34.025 | 1,116,055 |
| XPEV | 10.24▲ | +0.64 (+6.67%) | 10.2594 | 9.895 | 10,467,341 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| XTWY | 35.252▲ | +0.042 (+0.12%) | 35.434 | 35.20 | 16,100 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |
| YDES | 5.97▼ | -1.21 (-16.85%) | 7.45 | 5.87 | 206,965 |
| YYYM | 18.33▲ | +0.30 (+1.66%) | 18.33 | 18.33 | 200 |
| ZJYL | 3.36▲ | +0.14 (+4.35%) | 3.36 | 2.93 | 64,969 |
| ZLAB | 25.48▲ | +2.88 (+12.74%) | 25.99 | 23.35 | 1,894,963 |
| ZNB | 1.14▲ | +0.07 (+6.54%) | 1.3499 | 0.9539 | 2,179,052 |
| ZROZ | 59.04▲ | +0.10 (+0.17%) | 59.63 | 58.78 | 869,500 |
| ZVIA | 1.49▲ | +0.13 (+9.56%) | 1.585 | 1.33 | 672,584 |
| ZVRA | 11.59▲ | +1.06 (+10.07%) | 11.61 | 10.445 | 1,534,593 |