Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 22.21▲ | +0.04 (+0.18%) | 22.72 | 22.20 | 1,314,338 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GOOS | 8.79▲ | +0.16 (+1.85%) | 8.80 | 8.60 | 707,800 |
| GPAT | 10.45▲ | +0.0108 (+0.10%) | 10.49 | 10.44 | 124,700 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GPRE | 4.07▲ | +0.235 (+6.13%) | 4.25 | 3.93 | 1,650,447 |
| GPTY | 40.3499▲ | +0.0199 (+0.05%) | 40.69 | 40.23 | 5,806 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.02 | 4.86 | 22,257,704 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GREK | 51.05▲ | +0.79 (+1.57%) | 51.05 | 50.40 | 18,600 |
| GRNT | 5.18▲ | +0.07 (+1.37%) | 5.235 | 5.05 | 333,883 |
| GRPN | 24.99▲ | +0.78 (+3.22%) | 25.35 | 23.61 | 3,545,394 |
| GRVY | 64.50▲ | +3.56 (+5.84%) | 64.75 | 60.94 | 48,945 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| GSFP | 31.987▲ | +0.208 (+0.65%) | 31.987 | 31.89 | 300 |
| GSIB | 39.05▲ | +0.38 (+0.98%) | 39.21 | 38.97 | 1,400 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| GSM | 3.74▲ | +0.27 (+7.78%) | 3.82 | 3.496 | 1,729,742 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GTEK | 31.435▼ | -0.1213 (-0.38%) | 31.88 | 31.37 | 5,063 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GTX | 11.58▲ | +0.22 (+1.94%) | 11.68 | 11.41 | 1,923,483 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| GUSH | 20.53▲ | +0.62 (+3.11%) | 20.70 | 20.03 | 920,300 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| GWX | 34.31▲ | +0.28 (+0.82%) | 34.45 | 34.19 | 22,372 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| GXDW | 23.4637▼ | -0.161 (-0.68%) | 23.65 | 23.384 | 1,262 |
| GXG | 28.49▲ | +0.12 (+0.42%) | 28.77 | 28.44 | 143,600 |
| GYRE | 9.53▲ | +0.05 (+0.53%) | 9.99 | 8.84 | 151,600 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HAFC | 23.35▼ | -0.17 (-0.72%) | 23.72 | 23.17 | 96,455 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |
| HAIL | 27.307▲ | +0.5997 (+2.25%) | 27.355 | 27.11 | 1,400 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HASI | 26.97▲ | +1.07 (+4.13%) | 27.04 | 25.97 | 1,558,700 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBM | 7.71▲ | +0.09 (+1.18%) | 7.78 | 7.61 | 8,646,326 |
| HBNC | 15.14▼ | -0.18 (-1.17%) | 15.43 | 15.09 | 107,609 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HEAL | 10.53▲ | +0.18 (+1.74%) | 10.578 | 10.45 | 12,301 |
| HEDJ | 48.50▲ | +0.22 (+0.46%) | 48.63 | 48.30 | 73,600 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HFFG | 4.35▲ | +0.45 (+11.54%) | 4.355 | 3.90 | 204,014 |
| HG | 20.64▲ | +0.36 (+1.78%) | 20.87 | 20.30 | 453,502 |
| HHH | 71.53▲ | +1.61 (+2.30%) | 72.23 | 70.30 | 857,500 |
| HIT | 0.8178▲ | +0.0374 (+4.79%) | 0.87 | 0.715 | 556,611 |
| HIVE | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.76 | 12,024,571 |
| HIW | 29.97▲ | +0.48 (+1.63%) | 30.08 | 29.47 | 886,300 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLP | 1.66▲ | +0.33 (+24.81%) | 1.66 | 1.31 | 126,177 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HNW | 12.13▲ | +0.34 (+2.88%) | 12.14 | 11.95 | 113,500 |
| HOOD | 54.65▲ | +0.58 (+1.07%) | 56.315 | 53.742 | 44,325,538 |
| HOOG | 20.27▲ | +0.38 (+1.91%) | 21.499 | 19.70 | 92,214 |
| HOOX | 32.02▲ | +0.59 (+1.88%) | 33.86 | 30.951 | 74,343 |
| HOTH | 0.953▼ | -0.016 (-1.65%) | 0.984 | 0.922 | 115,900 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HPQ | 26.46▲ | +0.13 (+0.49%) | 26.92 | 26.405 | 7,595,730 |
| HRI | 121.52▼ | -1.99 (-1.61%) | 126.39 | 120.20 | 437,400 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| HSII | 42.35▼ | -0.15 (-0.35%) | 44.604 | 41.94 | 100,470 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.44 | 10.16 | 500 |
| HTBK | 9.20▼ | -0.10 (-1.08%) | 9.40 | 9.19 | 218,191 |
| HTCO | 2.15▼ | -0.22 (-9.28%) | 2.47 | 2.00 | 164,127 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HUSA | 0.63▼ | -0.0104 (-1.62%) | 0.66 | 0.62 | 111,400 |
| HUT | 13.89▼ | -0.28 (-1.98%) | 14.87 | 13.48 | 8,254,192 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| HYDR | 17.59▲ | +0.23 (+1.32%) | 17.66 | 17.40 | 10,900 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAS | 7.72▼ | -0.07 (-0.90%) | 8.10 | 7.61 | 1,389,653 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBG | 0.81▼ | -0.0279 (-3.33%) | 0.85 | 0.79 | 106,500 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBIT | 58.66▲ | +1.04 (+1.80%) | 59.007 | 58.155 | 36,293,900 |
| IBKR | 185.60▲ | +1.11 (+0.60%) | 186.97 | 184.39 | 743,084 |
| IBLC | 29.626▲ | +0.2623 (+0.89%) | 30.55 | 29.271 | 10,000 |
| IBOC | 63.17▼ | -0.25 (-0.39%) | 63.91 | 62.78 | 111,832 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |