Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 31.0968▲ | +0.3048 (+0.99%) | 31.70 | 31.08 | 25,206 |
| FUND | 9.54▲ | +0.01 (+0.10%) | 9.65 | 9.45 | 47,027 |
| FURY | 0.891▼ | -0.054 (-5.71%) | 1.02 | 0.851 | 3,345,800 |
| FV | 67.70▼ | -0.09 (-0.13%) | 68.16 | 66.80 | 171,298 |
| FVAL | 73.91▼ | -0.11 (-0.15%) | 74.22 | 73.1531 | 64,854 |
| FVD | 47.67▲ | +0.25 (+0.53%) | 47.91 | 47.40 | 1,949,610 |
| FXA | 69.83▲ | +0.1886 (+0.27%) | 70.15 | 69.14 | 47,429 |
| FXB | 132.866▲ | +0.0882 (+0.07%) | 133.105 | 132.37 | 16,408 |
| FXC | 72.45▲ | +0.398 (+0.55%) | 72.469 | 71.975 | 65,116 |
| FXI | 40.78▲ | +0.28 (+0.69%) | 41.17 | 40.20 | 39,093,432 |
| FXN | 18.22▲ | +0.17 (+0.94%) | 18.66 | 18.18 | 1,290,699 |
| FXU | 46.58▼ | -0.05 (-0.11%) | 47.075 | 46.355 | 572,251 |
| FXZ | 74.24▼ | -0.1898 (-0.26%) | 75.44 | 73.09 | 199,172 |
| GAL | 51.2386▲ | +0.0226 (+0.04%) | 51.36 | 51.00 | 47,645 |
| GARA | 26.6546▲ | +0.1955 (+0.74%) | 26.6546 | 26.6546 | 1 |
| GARY | 22.3993▲ | +0.1362 (+0.61%) | 22.995 | 22.1499 | 3,635 |
| GBLD | 18.6011▲ | +0.1993 (+1.08%) | 18.6011 | 18.6011 | 102 |
| GBLI | 28.99▼ | -0.01 (-0.03%) | 29.37 | 28.775 | 1,663 |
| GBUG | 53.87▼ | -2.69 (-4.76%) | 57.00 | 52.01 | 396,496 |
| GCC | 24.22▲ | +0.06 (+0.25%) | 24.86 | 23.695 | 165,559 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GDX | 107.98▼ | -4.18 (-3.73%) | 113.48 | 104.6503 | 66,305,937 |
| GEM | 45.94▼ | -0.20 (-0.43%) | 46.38 | 45.296 | 127,994 |
| GEND | 12.1804▲ | +0.0334 (+0.27%) | 12.185 | 12.17 | 56,048 |
| GENW | 14.3987▲ | +0.1837 (+1.29%) | 14.84 | 14.385 | 1,451 |
| GEOA | 35.495▲ | +0.3082 (+0.88%) | 35.495 | 35.495 | 100 |
| GFR | 5.54▲ | +0.04 (+0.73%) | 5.73 | 5.34 | 114,395 |
| GGLL | 111.77▲ | +1.15 (+1.04%) | 115.00 | 104.36 | 2,047,000 |
| GGN | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.57 | 1,214,700 |
| GHY | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.83 | 87,700 |
| GII | 73.65▲ | +0.62 (+0.85%) | 73.7874 | 73.215 | 21,061 |
| GILT | 19.97 | +0.00 (+0.00%) | 20.10 | 19.23 | 910,100 |
| GINX | 33.3177▲ | +0.2127 (+0.64%) | 33.343 | 33.25 | 13,342 |
| GLCR | 28.68▲ | +0.11 (+0.39%) | 28.716 | 28.68 | 291 |
| GLD | 495.90▲ | +1.34 (+0.27%) | 509.70 | 468.51 | 69,434,226 |
| GLDM | 106.77▲ | +0.33 (+0.31%) | 109.74 | 100.90 | 52,441,406 |
| GLDY | 17.92▲ | +0.12 (+0.67%) | 17.98 | 17.09 | 87,575 |
| GLIX | 25.583▲ | +0.178 (+0.70%) | 25.63 | 25.55 | 2,900 |
| GLNG | 40.99▲ | +0.10 (+0.24%) | 41.99 | 40.66 | 952,855 |
| GLOF | 54.6961▼ | -0.0287 (-0.05%) | 54.97 | 54.12 | 8,307 |
| GLOW | 31.9187▲ | +0.0462 (+0.14%) | 32.00 | 31.63 | 6,357 |
| GLRY | 38.77▲ | +0.44 (+1.15%) | 38.77 | 38.03 | 33,300 |
| GLTR | 285.22 | +0.00 (+0.00%) | 295.27 | 267.66 | 477,355 |
| GMET | 47.72▲ | +0.38 (+0.80%) | 49.32 | 46.42 | 36,425 |
| GMMF | 100.495▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 11,693 |
| GMOD | 26.58▲ | +0.1128 (+0.43%) | 26.592 | 26.40 | 24,100 |
| GMOI | 36.01▲ | +0.51 (+1.44%) | 36.15 | 35.65 | 124,177 |
| GMOV | 28.42▲ | +0.3099 (+1.10%) | 28.42 | 28.32 | 46,966 |
| GNK | 20.75▲ | +0.33 (+1.62%) | 20.9599 | 20.16 | 389,426 |
| GNR | 71.04▲ | +0.07 (+0.10%) | 72.5187 | 70.1801 | 531,435 |
| GOAU | 53.43▼ | -2.41 (-4.32%) | 56.83 | 51.81 | 98,100 |
| GOLD | 53.53▼ | -0.46 (-0.85%) | 57.66 | 52.30 | 1,723,798 |
| GOOG | 338.66▲ | +2.38 (+0.71%) | 342.29 | 326.72 | 24,028,129 |
| GOOGL | 338.25▲ | +2.24 (+0.67%) | 342.29 | 326.54 | 39,785,612 |
| GPC | 138.88▼ | -1.14 (-0.81%) | 141.56 | 137.72 | 986,299 |
| GPRF | 51.415▲ | +0.1528 (+0.30%) | 51.51 | 51.30 | 4,262 |
| GPRK | 8.55▲ | +0.12 (+1.42%) | 8.85 | 8.52 | 1,439,526 |
| GQGU | 25.20▲ | +0.03 (+0.12%) | 25.33 | 25.10 | 29,900 |
| GRC | 54.65▲ | +1.91 (+3.62%) | 54.72 | 52.79 | 110,051 |
| GRID | 166.91▲ | +2.35 (+1.43%) | 167.69 | 164.40 | 556,688 |
| GRIN | 30.178▼ | -0.3509 (-1.15%) | 30.62 | 29.90 | 8,500 |
| GRNT | 4.92▲ | +0.14 (+2.93%) | 5.0098 | 4.83 | 691,313 |
| GROW | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.45 | 130,921 |
| GRRR | 15.54▲ | +1.00 (+6.88%) | 16.05 | 13.75 | 2,427,173 |
| GRVY | 68.73▲ | +0.93 (+1.37%) | 69.50 | 66.2001 | 43,319 |
| GSG | 25.97▲ | +0.46 (+1.80%) | 26.33 | 25.49 | 417,905 |
| GSIB | 54.991▲ | +0.60 (+1.10%) | 55.03 | 54.35 | 6,900 |
| GSIE | 45.13▲ | +0.26 (+0.58%) | 45.3399 | 44.63 | 496,453 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| GSL | 37.57▲ | +0.06 (+0.16%) | 38.1399 | 36.47 | 292,049 |
| GTE | 6.25▲ | +0.54 (+9.46%) | 6.44 | 5.72 | 1,463,687 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 35,700 |
| GTR | 26.0294▲ | +0.0129 (+0.05%) | 26.10 | 25.89 | 10,681 |
| GUNR | 52.64▲ | +0.18 (+0.34%) | 53.64 | 52.08 | 901,550 |
| GUSH | 26.29▲ | +0.71 (+2.78%) | 27.55 | 26.12 | 2,028,921 |
| GVIP | 161.30▼ | -0.33 (-0.20%) | 162.45 | 159.0348 | 14,007 |
| GVUS | 56.573▲ | +0.2399 (+0.43%) | 56.64 | 56.36 | 600 |
| GWW | 1,082.21▲ | +12.20 (+1.14%) | 1,086.78 | 1,064.47 | 344,525 |
| GWX | 44.55▲ | +0.05 (+0.11%) | 44.89 | 43.9965 | 50,005 |
| GXC | 104.37▲ | +0.22 (+0.21%) | 104.9599 | 103.32 | 19,694 |
| GXPC | 31.42▲ | +0.79 (+2.58%) | 31.515 | 29.19 | 58,600 |
| GXPE | 29.698▲ | +0.3107 (+1.06%) | 29.698 | 29.698 | 100 |
| HAFN | 6.09▲ | +0.06 (+1.00%) | 6.245 | 6.01 | 1,310,125 |
| HAP | 69.48▲ | +0.11 (+0.16%) | 70.71 | 68.78 | 44,092 |
| HARD | 32.5017▲ | +0.3017 (+0.94%) | 33.41 | 31.872 | 27,467 |
| HAS | 90.46▲ | +0.585 (+0.65%) | 90.8025 | 89.40 | 1,648,989 |
| HASI | 35.13▲ | +0.51 (+1.47%) | 35.16 | 34.20 | 1,005,800 |
| HAUZ | 24.63▲ | +0.18 (+0.74%) | 24.714 | 24.44 | 82,236 |
| HAWX | 41.6068▲ | +0.0668 (+0.16%) | 41.84 | 41.27 | 23,412 |
| HBM | 26.91▼ | -0.17 (-0.63%) | 28.74 | 25.76 | 15,309,600 |
| HDEF | 32.17▲ | +0.48 (+1.51%) | 32.2361 | 31.935 | 325,003 |
| HDGE | 16.5316▲ | +0.0416 (+0.25%) | 16.64 | 16.48 | 119,896 |
| HDMV | 37.1326▲ | +0.3124 (+0.85%) | 37.1326 | 36.80 | 731 |
| HDUS | 66.64▼ | -0.05 (-0.07%) | 66.97 | 66.1313 | 7,523 |
| HDV | 130.68▲ | +0.27 (+0.21%) | 131.81 | 130.53 | 1,286,481 |
| HE | 15.87▲ | +0.07 (+0.44%) | 16.67 | 15.76 | 2,992,071 |
| HECA | 29.73▼ | -0.08 (-0.27%) | 30.34 | 29.20 | 202,200 |
| HEFT | 28.02 | +0.00 (+0.00%) | 28.28 | 27.51 | 175,554 |
| HELS | 26.0193▲ | +0.1093 (+0.42%) | 26.4104 | 25.49 | 50,348 |
| HEQ | 11.12▲ | +0.06 (+0.54%) | 11.13 | 11.04 | 32,500 |