Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 93.00▲ | +1.7365 (+1.90%) | 93.15 | 91.76 | 25,000 |
| FTAG | 29.60▲ | +0.65 (+2.25%) | 29.64 | 29.38 | 12,100 |
| FTCS | 98.04▲ | +0.59 (+0.61%) | 98.27 | 97.35 | 631,800 |
| FTDS | 62.013▲ | +1.449 (+2.39%) | 62.013 | 61.93 | 500 |
| FTI | 56.54▼ | -0.80 (-1.40%) | 57.64 | 55.01 | 5,130,717 |
| FTIF | 25.6684▲ | +0.5572 (+2.22%) | 25.6684 | 25.6684 | 6 |
| FTMU | 7.86 | +0.00 (+0.00%) | 7.90 | 7.85 | 104,092 |
| FTS | 54.32▲ | +0.24 (+0.44%) | 54.79 | 53.99 | 812,100 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FTXG | 23.0785▲ | +0.2675 (+1.17%) | 23.18 | 22.98 | 27,099 |
| FTXH | 34.6648▲ | +0.4601 (+1.35%) | 34.7161 | 34.35 | 2,814 |
| FTXN | 32.3834▲ | +0.8002 (+2.53%) | 32.44 | 31.64 | 11,495 |
| FTXO | 40.5703▲ | +0.5703 (+1.43%) | 41.02 | 40.15 | 81,640 |
| FTXR | 42.185▲ | +0.7264 (+1.75%) | 42.3496 | 41.83 | 2,260 |
| FUL | 66.66▲ | +3.60 (+5.71%) | 67.29 | 63.98 | 627,300 |
| FULT | 22.06▲ | +0.47 (+2.18%) | 22.31 | 21.65 | 2,553,294 |
| FUND | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.49 | 57,900 |
| FVCB | 15.76▲ | +0.16 (+1.03%) | 15.97 | 15.62 | 45,082 |
| FVD | 48.78▲ | +0.61 (+1.27%) | 48.96 | 48.37 | 910,700 |
| FWRD | 29.75▲ | +0.33 (+1.12%) | 30.34 | 29.365 | 658,242 |
| FWRG | 17.24▲ | +0.39 (+2.31%) | 17.33 | 16.75 | 1,758,142 |
| FXG | 66.68▲ | +0.624 (+0.94%) | 66.96 | 65.86 | 22,900 |
| FXN | 18.98▲ | +0.58 (+3.15%) | 19.00 | 18.57 | 1,284,900 |
| FXNC | 28.08▲ | +0.34 (+1.23%) | 28.76 | 27.97 | 104,270 |
| FXP | 18.12▲ | +0.42 (+2.37%) | 18.23 | 17.81 | 7,500 |
| FXR | 88.70▲ | +1.85 (+2.13%) | 88.87 | 87.32 | 109,800 |
| FXU | 46.87▲ | +0.11 (+0.24%) | 47.24 | 46.79 | 550,000 |
| FXZ | 76.06▲ | +1.06 (+1.41%) | 76.44 | 74.74 | 60,000 |
| FYT | 63.17▲ | +1.2903 (+2.09%) | 63.38 | 62.22 | 222,200 |
| GABC | 44.23▲ | +1.11 (+2.57%) | 44.385 | 42.96 | 204,701 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GAP | 29.01▲ | +0.67 (+2.36%) | 29.24 | 28.13 | 6,019,900 |
| GARA | 26.7713▲ | +0.2316 (+0.87%) | 26.7713 | 26.7713 | 1 |
| GATX | 186.63▲ | +2.08 (+1.13%) | 189.285 | 186.37 | 193,781 |
| GBCI | 53.19▲ | +1.15 (+2.21%) | 53.61 | 52.11 | 1,293,900 |
| GBLI | 28.57▼ | -0.635 (-2.17%) | 29.48 | 28.57 | 15,400 |
| GBX | 53.72▲ | +1.31 (+2.50%) | 54.07 | 52.45 | 409,000 |
| GCBC | 24.36▲ | +0.32 (+1.33%) | 24.50 | 24.10 | 4,926 |
| GDIV | 17.51▲ | +0.06 (+0.34%) | 17.60 | 17.38 | 24,400 |
| GEF | 75.44▲ | +3.07 (+4.24%) | 75.86 | 73.05 | 254,169 |
| GEF.B | 91.35▲ | +3.13 (+3.55%) | 91.95 | 86.40 | 48,300 |
| GEND | 12.6523▲ | +0.1615 (+1.29%) | 12.66 | 12.60 | 1,698 |
| GEOA | 36.184▲ | +0.395 (+1.10%) | 36.23 | 36.184 | 300 |
| GEV | 746.22▼ | -34.03 (-4.36%) | 795.50 | 708.75 | 4,994,800 |
| GGG | 91.58▲ | +2.79 (+3.14%) | 91.80 | 88.67 | 1,926,500 |
| GIC | 32.60▲ | +0.76 (+2.39%) | 32.72 | 31.71 | 69,600 |
| GII | 73.57▼ | -0.17 (-0.23%) | 74.28 | 73.49 | 32,000 |
| GIL | 68.98▲ | +1.86 (+2.77%) | 69.16 | 67.61 | 1,194,600 |
| GILD | 146.23▲ | +2.95 (+2.06%) | 146.73 | 143.50 | 7,440,114 |
| GINX | 33.8792▲ | +0.2848 (+0.85%) | 34.0252 | 33.70 | 16,983 |
| GIS | 48.50▲ | +2.00 (+4.30%) | 48.715 | 46.41 | 12,143,919 |
| GL | 144.82▲ | +1.17 (+0.81%) | 146.08 | 143.7649 | 797,458 |
| GLIBA | 39.56▲ | +0.83 (+2.14%) | 39.61 | 38.235 | 43,965 |
| GLIBK | 39.10▲ | +0.93 (+2.44%) | 39.27 | 37.82 | 892,621 |
| GLIX | 26.155▲ | +0.464 (+1.81%) | 26.19 | 26.06 | 6,319 |
| GLQ | 8.22▲ | +0.035 (+0.43%) | 8.26 | 8.13 | 99,200 |
| GLU | 20.31▲ | +0.21 (+1.04%) | 20.31 | 20.06 | 17,900 |
| GM | 86.29▲ | +0.58 (+0.68%) | 87.62 | 85.32 | 8,837,600 |
| GMOD | 26.66▲ | +0.09 (+0.34%) | 26.73 | 26.6095 | 24,632 |
| GMOI | 36.74▲ | +0.48 (+1.32%) | 36.884 | 36.62 | 140,453 |
| GMOV | 29.2501▲ | +0.3784 (+1.31%) | 29.3431 | 28.99 | 9,961 |
| GNRC | 177.18▲ | +3.90 (+2.25%) | 182.41 | 173.01 | 1,110,942 |
| GNTX | 24.86▲ | +0.94 (+3.93%) | 25.14 | 24.125 | 3,242,658 |
| GOLF | 101.69▲ | +2.24 (+2.25%) | 102.82 | 99.50 | 464,099 |
| GOOD | 11.73▲ | +0.19 (+1.65%) | 11.78 | 11.61 | 542,006 |
| GPC | 147.95▲ | +5.11 (+3.58%) | 148.30 | 143.775 | 1,340,994 |
| GPOR | 205.28▲ | +4.37 (+2.18%) | 207.29 | 200.96 | 207,130 |
| GPRE | 12.60▲ | +0.28 (+2.27%) | 13.33 | 12.12 | 2,748,008 |
| GQGU | 26.05▲ | +0.339 (+1.32%) | 26.15 | 25.855 | 278,100 |
| GQRE | 61.8843▲ | +0.8122 (+1.33%) | 62.12 | 61.8843 | 2,289 |
| GRBK | 75.27▲ | +2.77 (+3.82%) | 76.35 | 73.04 | 351,100 |
| GRC | 58.61▲ | +1.69 (+2.97%) | 59.14 | 57.05 | 113,700 |
| GRFS | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 419,552 |
| GRID | 167.11▼ | -0.70 (-0.42%) | 171.40 | 165.82 | 592,600 |
| GRNT | 5.07▲ | +0.06 (+1.20%) | 5.115 | 4.995 | 491,001 |
| GRVY | 72.40▲ | +0.18 (+0.25%) | 74.75 | 71.73 | 60,303 |
| GSIE | 45.18▲ | +0.19 (+0.42%) | 45.50 | 44.9999 | 479,560 |
| GSJY | 50.529▲ | +0.4438 (+0.89%) | 50.83 | 50.52 | 6,000 |
| GSK | 57.23▲ | +3.89 (+7.29%) | 57.62 | 56.33 | 10,896,200 |
| GSKH | 78.8364▲ | +5.8882 (+8.07%) | 78.94 | 77.40 | 968 |
| GT | 10.22▲ | +0.26 (+2.61%) | 10.41 | 9.9935 | 8,762,795 |
| GTES | 25.66▲ | +1.90 (+8.00%) | 26.09 | 23.925 | 6,234,800 |
| GTY | 30.59▲ | +0.76 (+2.55%) | 30.64 | 30.015 | 268,022 |
| GUSH | 28.07▲ | +1.56 (+5.88%) | 28.18 | 26.955 | 1,828,255 |
| GVA | 123.00▼ | -1.83 (-1.47%) | 125.25 | 120.77 | 546,101 |
| GVLU | 26.22▲ | +0.512 (+1.99%) | 26.28 | 26.07 | 10,800 |
| GWW | 1,194.9301▲ | +39.9301 (+3.46%) | 1,204.36 | 1,149.73 | 613,200 |
| GXO | 58.20▲ | +0.98 (+1.71%) | 58.95 | 57.22 | 1,660,228 |
| GXPE | 31.018▲ | +0.647 (+2.13%) | 31.018 | 30.53 | 500 |
| GXPS | 27.371▲ | +0.249 (+0.92%) | 27.54 | 27.28 | 187,500 |
| GYLD | 13.78▲ | +0.095 (+0.69%) | 13.88 | 13.7595 | 31,092 |
| HALO | 77.93▲ | +1.45 (+1.90%) | 78.27 | 76.11 | 2,602,600 |
| HAS | 96.59▲ | +1.93 (+2.04%) | 97.41 | 95.04 | 1,810,660 |
| HASI | 35.85▲ | +0.60 (+1.70%) | 35.89 | 35.20 | 1,113,100 |
| HAUZ | 24.74▲ | +0.2673 (+1.09%) | 24.79 | 24.59 | 130,068 |
| HAWX | 41.65▲ | +0.043 (+0.10%) | 42.05 | 41.52 | 21,944 |
| HBAN | 19.02▲ | +0.63 (+3.43%) | 19.19 | 18.55 | 69,191,674 |
| HDEF | 32.97▲ | +0.53 (+1.63%) | 33.15 | 32.91 | 420,770 |
| HDG | 52.40▼ | -0.1489 (-0.28%) | 52.89 | 52.18 | 7,900 |
| HDMV | 37.5292▲ | +0.3698 (+1.00%) | 37.5292 | 37.46 | 820 |