Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| IYM | 188.56▲ | +1.40 (+0.75%) | 188.81 | 186.66 | 64,100 |
| IYR | 101.28▲ | +0.23 (+0.23%) | 101.79 | 100.68 | 7,241,300 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JAGX | 0.8879▲ | +0.0342 (+4.01%) | 0.9221 | 0.81 | 924,763 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |
| JBS | 16.89▲ | +0.26 (+1.56%) | 16.95 | 16.53 | 6,188,507 |
| JEPI | 59.88▲ | +0.29 (+0.49%) | 59.895 | 59.2899 | 4,999,965 |
| JFLX | 50.81▲ | +0.005 (+0.01%) | 50.825 | 50.77 | 56,964 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHEM | 37.85▲ | +0.37 (+0.99%) | 37.85 | 37.23 | 491,175 |
| JHLN | 24.63▼ | -0.025 (-0.10%) | 25.72 | 24.60 | 26,100 |
| JIRE | 82.51▼ | -0.19 (-0.23%) | 82.9899 | 82.39 | 1,665,062 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNJ | 248.43▲ | +4.96 (+2.04%) | 248.94 | 242.50 | 16,427,051 |
| JOE | 72.17▲ | +2.44 (+3.50%) | 72.60 | 68.71 | 379,000 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JPRE | 51.25▲ | +0.25 (+0.49%) | 51.46 | 50.795 | 9,948 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JRE | 25.8019▲ | +0.0359 (+0.14%) | 25.924 | 25.8019 | 1,672 |
| JRS | 8.22 | +0.00 (+0.00%) | 8.32 | 8.19 | 88,200 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| KAT | 57.983▲ | +0.3882 (+0.67%) | 58.07 | 57.50 | 18,285 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KEAT | 35.2152▲ | +0.3222 (+0.92%) | 35.2152 | 35.08 | 13,559 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| KMID | 25.83▲ | +0.06 (+0.23%) | 25.83 | 25.525 | 3,631 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |
| KNX | 62.92▲ | +1.22 (+1.98%) | 62.98 | 60.73 | 3,471,000 |
| KO | 81.56▲ | +1.06 (+1.32%) | 82.00 | 80.82 | 28,468,300 |
| KOP | 37.80▲ | +0.56 (+1.50%) | 38.21 | 36.10 | 342,700 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| KOS | 2.33▲ | +0.13 (+5.91%) | 2.33 | 2.1701 | 26,881,526 |
| KURA | 8.73▲ | +0.08 (+0.92%) | 8.76 | 8.51 | 1,257,012 |
| KVUE | 19.12▲ | +0.12 (+0.63%) | 19.18 | 18.9301 | 24,293,053 |
| KYN | 14.27▲ | +0.11 (+0.78%) | 14.38 | 14.16 | 488,800 |
| KZIA | 8.45▼ | -0.40 (-4.52%) | 8.87 | 7.90 | 159,400 |
| LCCC | 10.29▲ | +0.0001 (+0.00%) | 10.29 | 10.29 | 0 |
| LCTD | 59.92▼ | -0.14 (-0.23%) | 60.2823 | 59.92 | 2,956 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LFWD | 7.40▲ | +0.93 (+14.37%) | 7.40 | 6.14 | 41,542 |
| LGCY | 13.77▲ | +0.25 (+1.85%) | 13.89 | 13.01 | 95,914 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LGN | 58.05▲ | +0.73 (+1.27%) | 58.10 | 55.75 | 1,179,198 |
| LGND | 198.31▲ | +2.14 (+1.09%) | 202.01 | 194.64 | 208,700 |
| LGOV | 22.42▲ | +0.08 (+0.36%) | 22.45 | 22.3801 | 529,015 |
| LICN | 3.1233▼ | -0.1642 (-4.99%) | 3.327 | 3.1233 | 1,482 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LIQT | 1.99▲ | +0.19 (+10.56%) | 2.04 | 1.55 | 28,719 |
| LLDR | 47.1477▲ | +0.2427 (+0.52%) | 47.1477 | 47.1477 | 13 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LLYVK | 99.65▲ | +2.31 (+2.37%) | 101.71 | 95.085 | 469,093 |
| LMUB | 51.3661▲ | +0.0281 (+0.05%) | 51.3661 | 51.3661 | 183 |
| LND | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.21 | 70,937 |
| LNG | 235.73▲ | +3.22 (+1.38%) | 236.63 | 230.99 | 3,058,800 |
| LNGX | 42.03▲ | +1.01 (+2.46%) | 42.0647 | 41.28 | 5,414 |
| LNT | 72.34▲ | +0.89 (+1.25%) | 72.40 | 71.425 | 5,649,795 |
| LOAR | 70.79▲ | +1.79 (+2.59%) | 71.71 | 68.01 | 1,771,675 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |
| LPG | 36.99▲ | +0.29 (+0.79%) | 37.115 | 36.3001 | 285,927 |
| LQD | 111.68▼ | -0.04 (-0.04%) | 111.93 | 111.66 | 48,343,700 |
| LQIG | 97.0838▲ | +0.0438 (+0.05%) | 97.213 | 97.0838 | 2,067 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LSEQ | 34.1311▲ | +0.6761 (+2.02%) | 34.16 | 34.1311 | 130 |
| LTC | 39.68▼ | -0.68 (-1.68%) | 40.80 | 39.62 | 775,900 |
| LTPZ | 53.60▲ | +0.05 (+0.09%) | 53.72 | 53.54 | 44,400 |
| LTTI | 19.705▲ | +0.085 (+0.43%) | 19.7899 | 19.61 | 6,346 |
| LVHD | 44.6014▲ | +0.2014 (+0.45%) | 44.66 | 44.25 | 27,854 |
| LXU | 11.62▲ | +0.08 (+0.69%) | 11.78 | 11.235 | 777,123 |
| MAC | 20.47▼ | -0.27 (-1.30%) | 20.93 | 20.18 | 2,819,700 |
| MANU | 18.01▲ | +0.39 (+2.21%) | 18.3045 | 17.63 | 479,690 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MCD | 341.06▲ | +6.53 (+1.95%) | 341.35 | 335.57 | 4,266,200 |
| MCK | 987.37▲ | +12.92 (+1.33%) | 987.37 | 974.00 | 1,059,700 |
| MCW | 7.12▲ | +0.09 (+1.28%) | 7.14 | 7.00 | 2,948,515 |
| MDCX | 1.53▲ | +0.17 (+12.50%) | 1.58 | 1.32 | 594,833 |
| MEG | 29.22▲ | +0.59 (+2.06%) | 29.80 | 27.3113 | 697,607 |
| MEGI | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.66 | 232,114 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |