Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |
| UGP | 6.00▲ | +0.19 (+3.27%) | 6.05 | 5.93 | 4,740,371 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VIPS | 13.94▲ | +0.09 (+0.65%) | 14.225 | 13.93 | 1,637,807 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VLO | 280.69▼ | -0.56 (-0.20%) | 286.84 | 274.81 | 1,911,745 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WERN | 43.85▼ | -0.93 (-2.08%) | 45.20 | 43.49 | 588,753 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |
| WT | 19.22▼ | -0.64 (-3.22%) | 20.18 | 19.185 | 3,065,561 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| XBP | 2.72▲ | +0.22 (+8.80%) | 2.937 | 2.51 | 15,031 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XP | 16.92▲ | +0.51 (+3.11%) | 17.165 | 16.87 | 3,881,661 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XYL | 121.22▲ | +2.33 (+1.96%) | 121.675 | 119.335 | 1,023,570 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| YEXT | 5.09▲ | +0.03 (+0.59%) | 5.255 | 5.045 | 856,846 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMM | 8.57▼ | -0.01 (-0.12%) | 8.74 | 8.515 | 4,677,558 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZLAB | 20.49▲ | +0.51 (+2.55%) | 20.90 | 19.90 | 1,183,287 |
| ZTG | 2.81▲ | +0.03 (+1.08%) | 2.98 | 2.61 | 22,731 |
| ZTO | 23.83▲ | +0.38 (+1.62%) | 24.03 | 23.68 | 1,025,700 |