Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 418.83▲ | +0.05 (+0.01%) | 420.25 | 418.3501 | 180,775 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MLP | 17.35▲ | +0.12 (+0.70%) | 17.68 | 17.05 | 16,804 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MRK | 106.78▲ | +0.33 (+0.31%) | 107.05 | 106.0301 | 6,280,701 |
| MS | 181.87▲ | +0.22 (+0.12%) | 182.34 | 181.10 | 2,433,055 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| MSCI | 584.99▲ | +3.24 (+0.56%) | 585.98 | 580.68 | 244,818 |
| MU | 284.79▼ | -1.89 (-0.66%) | 290.87 | 283.42 | 17,878,464 |
| MULL | 90.16▼ | -1.137 (-1.25%) | 93.89 | 89.25 | 170,900 |
| MUU | 100.41▼ | -1.51 (-1.48%) | 104.80 | 99.54 | 880,600 |
| MXC | 10.673▲ | +0.853 (+8.69%) | 10.80 | 9.85 | 2,500 |
| MXE | 12.36 | +0.00 (+0.00%) | 12.74 | 12.30 | 6,300 |
| MXF | 20.63▼ | -0.01 (-0.05%) | 20.79 | 20.51 | 30,000 |
| MXI | 98.85▲ | +0.85 (+0.87%) | 98.85 | 98.40 | 11,154 |
| MYNZ | 1.27▲ | +0.10 (+8.55%) | 1.35 | 1.1653 | 338,509 |
| NATO | 38.45▼ | -0.045 (-0.12%) | 38.55 | 38.33 | 17,807 |
| NBCE | 33.769▲ | +0.364 (+1.09%) | 33.769 | 33.769 | 100 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NDAQ | 99.35▲ | +0.71 (+0.72%) | 99.42 | 98.51 | 1,701,462 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NEWP | 3.85▲ | +0.09 (+2.39%) | 3.945 | 3.76 | 778,364 |
| NEXA | 9.40▲ | +0.55 (+6.21%) | 9.55 | 9.00 | 1,178,100 |
| NEXM | 4.12▲ | +0.25 (+6.46%) | 4.31 | 3.92 | 184,100 |
| NGG | 77.64▲ | +0.15 (+0.19%) | 77.73 | 77.06 | 213,700 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NLY | 23.14▼ | -0.09 (-0.39%) | 23.38 | 23.04 | 5,397,300 |
| NOK | 6.62▲ | +0.03 (+0.46%) | 6.72 | 6.60 | 11,728,780 |
| NOM | 11.90▲ | +0.07 (+0.59%) | 11.90 | 11.38 | 3,900 |
| NORW | 30.4539▲ | +0.0543 (+0.18%) | 30.50 | 30.29 | 16,377 |
| NPB | 17.19▼ | -0.31 (-1.77%) | 18.27 | 17.14 | 110,500 |
| NRES | 29.57▲ | +0.16 (+0.54%) | 29.57 | 29.475 | 725 |
| NRXP | 2.56▲ | +0.12 (+4.92%) | 2.58 | 2.40 | 499,924 |
| NUGT | 208.90▲ | +6.04 (+2.98%) | 211.085 | 202.011 | 587,373 |
| NVBT | 37.1267▲ | +0.0317 (+0.09%) | 37.14 | 37.1267 | 101 |
| NVBW | 33.975▲ | +0.0098 (+0.03%) | 34.02 | 33.975 | 1,964 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVDG | 19.65▲ | +0.36 (+1.87%) | 20.08 | 19.50 | 434,500 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| NWLG | 38.593▲ | +0.0524 (+0.14%) | 38.593 | 38.593 | 100 |
| NYC | 8.36▲ | +0.17 (+2.08%) | 8.38 | 7.89 | 2,068 |
| NZAC | 43.3572▲ | +0.0702 (+0.16%) | 43.365 | 43.2901 | 1,811 |
| NZUS | 36.399▼ | -0.015 (-0.04%) | 36.42 | 36.39 | 500 |
| OAEM | 36.29▲ | +0.315 (+0.88%) | 36.34 | 36.14 | 3,400 |
| OAIM | 41.868▼ | -0.002 (+0.00%) | 42.15 | 41.81 | 10,500 |
| OALC | 36.11▲ | +0.03 (+0.08%) | 36.14 | 36.014 | 11,601 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OCIO | 38.1201▲ | +0.0101 (+0.03%) | 38.20 | 38.1201 | 213 |
| OCTW | 39.1305▼ | -0.0095 (-0.02%) | 39.1599 | 39.114 | 9,563 |
| OEF | 346.76▼ | -0.11 (-0.03%) | 347.7725 | 346.51 | 369,059 |
| ONOF | 38.42▼ | -0.0086 (-0.02%) | 38.49 | 38.39 | 2,475 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| OPPE | 51.27▼ | -0.06 (-0.12%) | 51.73 | 51.18 | 9,100 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORI | 46.58▼ | -0.04 (-0.09%) | 46.76 | 46.50 | 675,857 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OWNS | 17.69▲ | +0.01 (+0.06%) | 17.71 | 17.67 | 5,100 |
| OZEM | 35.52▲ | +0.0214 (+0.06%) | 35.69 | 35.25 | 20,419 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PABU | 73.7345▼ | -0.0064 (-0.01%) | 73.78 | 73.71 | 41,054 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PASW | 0.6374▼ | -0.0026 (-0.41%) | 0.6762 | 0.6266 | 197,295 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PGP | 9.03▲ | +0.07 (+0.78%) | 9.10 | 8.97 | 76,100 |
| PGRI | 25.0202▲ | +0.1342 (+0.54%) | 25.0202 | 25.0202 | 4 |
| PHAR | 17.80▼ | -0.29 (-1.60%) | 18.2952 | 17.50 | 20,818 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PKG | 208.91▲ | +1.58 (+0.76%) | 209.02 | 205.47 | 377,100 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PLUT | 3.40▲ | +0.092 (+2.78%) | 3.60 | 3.36 | 14,400 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQNT | 21.1477▼ | -0.0123 (-0.06%) | 21.18 | 21.1477 | 246 |