Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IGTR | 31.6612▲ | +0.6342 (+2.04%) | 31.675 | 31.47 | 11,352 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHD | 7.43▲ | +0.14 (+1.92%) | 7.59 | 7.38 | 303,923 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IHG | 149.62▲ | +2.67 (+1.82%) | 151.18 | 149.08 | 249,560 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IKT | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 945,805 |
| ILCB | 101.982▲ | +0.782 (+0.77%) | 101.9825 | 101.68 | 4,967 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| ILDR | 36.71▲ | +0.5731 (+1.59%) | 36.71 | 36.25 | 19,530 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 25,920 |
| IMOS | 60.27▲ | +0.83 (+1.40%) | 61.27 | 57.8601 | 115,704 |
| IMRA | 16.7242▲ | +0.196 (+1.19%) | 17.13 | 16.0001 | 8,273 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INTA | 24.84▲ | +0.86 (+3.59%) | 24.99 | 23.22 | 937,653 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQDY | 42.3067▲ | +0.6461 (+1.55%) | 42.3067 | 42.125 | 1,552 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQSU | 60.1945▲ | +0.7445 (+1.25%) | 60.1945 | 60.06 | 1,292 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRTR | 31.9463▲ | +0.1611 (+0.51%) | 31.96 | 31.86 | 19,529 |
| ISMD | 45.6976▲ | +0.3927 (+0.87%) | 45.78 | 45.3906 | 4,207 |
| ISRA | 69.8817▲ | +0.6717 (+0.97%) | 73.5513 | 69.01 | 5,254 |
| ITAN | 40.6141▲ | +0.4668 (+1.16%) | 40.68 | 40.15 | 6,687 |
| ITDD | 38.0063▲ | +0.2836 (+0.75%) | 38.04 | 37.9312 | 32,903 |
| ITDJ | 32.236▲ | +0.291 (+0.91%) | 32.26 | 32.236 | 500 |
| ITOT | 161.18▲ | +1.19 (+0.74%) | 161.30 | 160.56 | 1,271,335 |
| ITRN | 60.93▲ | +1.98 (+3.36%) | 61.12 | 59.555 | 129,550 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVRS | 33.054▲ | +0.473 (+1.45%) | 33.054 | 33.054 | 100 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IWB | 402.33▲ | +2.92 (+0.73%) | 402.65 | 400.81 | 504,171 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWLG | 55.9482▲ | +0.6396 (+1.16%) | 55.95 | 55.42 | 9,142 |
| IWV | 418.32▲ | +3.33 (+0.80%) | 418.56 | 416.64 | 419,869 |
| IWY | 289.78▲ | +2.37 (+0.82%) | 290.05 | 288.205 | 215,028 |
| IXN | 133.01▲ | +4.78 (+3.73%) | 133.04 | 129.81 | 585,098 |
| IYW | 238.64▲ | +6.38 (+2.75%) | 238.68 | 233.77 | 1,918,014 |
| IYY | 179.20▲ | +1.45 (+0.82%) | 179.2372 | 178.71 | 15,297 |
| JACK | 13.79▼ | -0.08 (-0.58%) | 14.27 | 13.63 | 615,816 |
| JADE | 78.1528▲ | +1.2942 (+1.68%) | 78.26 | 78.11 | 1,422 |
| JAN | 27.92▲ | +0.50 (+1.82%) | 28.52 | 27.46 | 1,416,836 |
| JCE | 16.37▲ | +0.15 (+0.92%) | 16.425 | 16.30 | 35,339 |
| JEF | 52.98▲ | +1.52 (+2.95%) | 52.99 | 51.535 | 1,653,971 |
| JEMA | 62.3217▲ | +1.2026 (+1.97%) | 62.44 | 61.79 | 28,587 |
| JEPQ | 59.61▲ | +0.23 (+0.39%) | 59.61 | 59.45 | 8,134,719 |
| JGRO | 96.42▲ | +0.49 (+0.51%) | 96.66 | 96.285 | 493,191 |
| JHDV | 45.018▲ | +0.426 (+0.96%) | 45.018 | 45.018 | 100 |
| JHEM | 40.41▲ | +0.9373 (+2.37%) | 40.41 | 39.96 | 54,906 |
| JILL | 13.20▲ | +0.31 (+2.40%) | 13.59 | 12.53 | 34,752 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JMOM | 79.11▲ | +1.25 (+1.61%) | 79.11 | 78.4701 | 120,155 |
| JOBY | 10.87▲ | +0.86 (+8.59%) | 10.90 | 9.90 | 32,850,825 |
| JOF | 11.72▲ | +0.12 (+1.03%) | 11.7999 | 11.67 | 71,783 |
| JPAN | 41.5181▲ | +0.6386 (+1.56%) | 41.54 | 41.5181 | 1,167 |
| JPSV | 64.136▲ | +0.6213 (+0.98%) | 64.136 | 64.136 | 100 |
| JPXN | 99.76▲ | +1.34 (+1.36%) | 99.86 | 99.47 | 12,165 |
| JPY | 36.4638▲ | +0.5637 (+1.57%) | 36.47 | 36.45 | 7,613 |
| JQUA | 68.20▲ | +0.75 (+1.11%) | 68.21 | 67.565 | 389,721 |
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JRS | 8.2701▲ | +0.0301 (+0.37%) | 8.30 | 8.24 | 81,390 |
| JRSH | 3.36▲ | +0.02 (+0.60%) | 3.5899 | 3.335 | 67,698 |
| JSTC | 21.95▲ | +0.298 (+1.38%) | 21.95 | 21.7899 | 100,041 |
| JTEK | 102.8299▲ | +2.1599 (+2.15%) | 102.84 | 101.00 | 152,342 |
| JUST | 105.2775▲ | +0.8335 (+0.80%) | 105.325 | 104.91 | 2,688 |
| JVAL | 55.4569▲ | +0.6988 (+1.28%) | 55.4641 | 55.005 | 77,613 |
| KBDU | 31.5251▲ | +0.5272 (+1.70%) | 32.18 | 31.5251 | 3,386 |
| KBWY | 17.28▲ | +0.08 (+0.47%) | 17.3899 | 17.2355 | 108,620 |
| KEMX | 50.12▲ | +1.2781 (+2.62%) | 50.1496 | 49.80 | 4,904 |
| KF | 70.68▲ | +5.325 (+8.15%) | 70.68 | 67.29 | 29,284 |
| KG | 11.87▲ | +0.72 (+6.46%) | 12.20 | 10.44 | 8,846 |
| KHC | 23.96▲ | +0.32 (+1.35%) | 24.15 | 23.445 | 13,107,825 |