Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFMF | 20.9649▼ | -0.0351 (-0.17%) | 21.0099 | 20.931 | 1,679 |
| HFRO | 6.507▲ | +0.127 (+1.99%) | 6.5265 | 6.3206 | 315,731 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HHH | 81.55▼ | -0.10 (-0.12%) | 82.32 | 81.24 | 412,059 |
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HII | 274.71▼ | -1.36 (-0.49%) | 277.74 | 274.06 | 217,100 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HMN | 47.59▲ | +0.02 (+0.04%) | 47.81 | 47.14 | 215,400 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HOUS | 7.14▲ | +0.33 (+4.85%) | 7.205 | 6.66 | 1,475,587 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPE | 24.73▼ | -0.13 (-0.52%) | 25.10 | 24.73 | 20,658,005 |
| HQGO | 58.261▼ | -0.0931 (-0.16%) | 58.38 | 58.261 | 2,400 |
| HSDT | 7.56▲ | +0.23 (+3.14%) | 8.92 | 7.20 | 182,457 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.57 | 8.45 | 204,521 |
| HSTM | 28.86▼ | -0.36 (-1.23%) | 29.435 | 28.71 | 206,762 |
| HTGC | 19.44▼ | -0.09 (-0.46%) | 19.62 | 19.39 | 729,800 |
| HTZ | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.065 | 9,278,451 |
| HUHU | 7.935▲ | +0.98 (+14.09%) | 8.07 | 7.08 | 38,388 |
| HUIZ | 4.21▲ | +1.38 (+48.76%) | 4.53 | 3.30 | 11,429,900 |
| HUT | 32.44▲ | +0.48 (+1.50%) | 32.83 | 31.79 | 3,817,479 |
| HWM | 185.77▲ | +1.56 (+0.85%) | 187.21 | 184.61 | 1,224,916 |
| HXHX | 1.36▼ | -0.04 (-2.86%) | 1.60 | 1.30 | 633,400 |
| HYDR | 29.05▲ | +0.3058 (+1.06%) | 29.05 | 28.27 | 28,697 |
| HYGV | 41.05▼ | -0.05 (-0.12%) | 41.11 | 41.05 | 100,800 |
| HYLS | 42.20▼ | -0.03 (-0.07%) | 42.30 | 42.17 | 109,200 |
| HYMC | 6.39▲ | +0.47 (+7.94%) | 6.749 | 5.97 | 2,565,200 |
| HYPD | 14.98▲ | +2.99 (+24.94%) | 15.00 | 10.70 | 2,431,471 |
| HYTR | 21.96▼ | -0.005 (-0.02%) | 21.99 | 21.94 | 64,400 |
| IAG | 11.16▲ | +0.11 (+1.00%) | 11.36 | 11.10 | 12,630,100 |
| IAUX | 0.9341▲ | +0.0172 (+1.88%) | 0.94 | 0.916 | 5,657,327 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBLC | 50.07▲ | +1.084 (+2.21%) | 50.07 | 49.23 | 29,000 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| IBOT | 48.4272▼ | -0.3229 (-0.66%) | 48.83 | 48.39 | 2,882 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| ICAP | 27.84▼ | -0.017 (-0.06%) | 27.91 | 27.76 | 6,700 |
| ICOP | 34.4212▲ | +0.0412 (+0.12%) | 34.5958 | 34.2997 | 25,472 |
| IDCC | 322.87▼ | -2.00 (-0.62%) | 327.49 | 320.9513 | 332,405 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |
| IDR | 30.31▲ | +0.93 (+3.17%) | 30.60 | 29.0372 | 342,144 |
| IDT | 66.34▲ | +0.86 (+1.31%) | 66.34 | 64.82 | 101,630 |
| IEMG | 64.79▼ | -0.02 (-0.03%) | 64.8786 | 64.675 | 9,179,974 |
| IEZ | 19.07▼ | -0.24 (-1.24%) | 19.50 | 19.07 | 95,894 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGME | 40.4727▲ | +0.3742 (+0.93%) | 40.5799 | 40.3745 | 3,909 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHRT | 2.59▲ | +0.22 (+9.28%) | 2.66 | 2.26 | 1,343,957 |
| IHS | 7.61▲ | +0.28 (+3.82%) | 7.66 | 7.24 | 829,600 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| IIM | 12.45▲ | +0.02 (+0.16%) | 12.46 | 12.37 | 152,600 |
| ILCB | 91.3167▲ | +0.0167 (+0.02%) | 91.4746 | 91.27 | 11,238 |
| ILCG | 102.87▲ | +0.25 (+0.24%) | 103.085 | 102.585 | 34,816 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| ILPT | 6.39▲ | +0.11 (+1.75%) | 6.515 | 6.195 | 345,943 |
| IMAX | 32.36▲ | +0.55 (+1.73%) | 32.36 | 31.68 | 835,888 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMPP | 4.47▲ | +0.39 (+9.56%) | 4.7499 | 4.057 | 1,260,383 |
| IMRN | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.875 | 42,390 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| INBS | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.72 | 122,479 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IRD | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.35 | 325,727 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |