Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 9.60▼ | -0.08 (-0.83%) | 9.76 | 9.5501 | 401,068 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUND | 100.00▲ | +0.413 (+0.41%) | 100.00 | 100.00 | 100 |
| MUNI | 50.89▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 976,800 |
| MUNX | 24.0301▲ | +0.1401 (+0.59%) | 24.04 | 24.005 | 924 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MUST | 19.74 | +0.00 (+0.00%) | 19.79 | 19.66 | 309,800 |
| MWA | 22.26▼ | -0.01 (-0.04%) | 22.785 | 22.07 | 1,426,967 |
| MYCO | 23.365▼ | -0.074 (-0.32%) | 23.44 | 23.365 | 235 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NATL | 47.15▼ | -0.04 (-0.08%) | 47.645 | 46.98 | 513,730 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NBBK | 23.03▼ | -0.02 (-0.09%) | 23.16 | 22.595 | 302,423 |
| NBET | 42.08▲ | +0.8974 (+2.18%) | 42.26 | 41.34 | 3,533 |
| NBTB | 52.87▲ | +0.08 (+0.15%) | 53.06 | 52.43 | 302,534 |
| NCNO | 23.17▼ | -0.17 (-0.73%) | 23.50 | 22.87 | 1,956,401 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NDIV | 35.246▲ | +0.683 (+1.98%) | 35.44 | 34.755 | 7,500 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NEE | 82.10▲ | +0.20 (+0.24%) | 82.475 | 81.33 | 11,735,220 |
| NFG | 80.53▼ | -0.40 (-0.49%) | 81.525 | 80.17 | 754,062 |
| NFRX | 26.1347▲ | +0.0047 (+0.02%) | 26.1347 | 26.1347 | 12 |
| NGIF | 12.5831▲ | +0.018 (+0.14%) | 12.5831 | 12.5831 | 11 |
| NGVC | 31.46▼ | -0.91 (-2.81%) | 32.50 | 31.21 | 100,402 |
| NHI | 67.06▲ | +0.10 (+0.15%) | 67.935 | 66.41 | 291,404 |
| NHYM | 23.662▼ | -0.038 (-0.16%) | 23.73 | 23.66 | 6,800 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NIC | 171.41▲ | +1.77 (+1.04%) | 172.20 | 168.195 | 166,366 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NIM | 8.93▼ | -0.06 (-0.67%) | 9.25 | 8.87 | 19,737 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NMIH | 42.55▲ | +1.06 (+2.55%) | 43.40 | 41.49 | 1,747,526 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NOG | 28.26▲ | +1.00 (+3.67%) | 28.575 | 27.259 | 2,131,513 |
| NORW | 37.38▲ | +0.38 (+1.03%) | 37.38 | 36.83 | 15,600 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NOWL | 9.69▲ | +0.21 (+2.22%) | 9.75 | 9.08 | 2,504,300 |
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NRC | 21.93▲ | +0.55 (+2.57%) | 21.99 | 21.04 | 91,299 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NSP | 54.44▲ | +0.96 (+1.80%) | 55.20 | 53.19 | 396,977 |
| NSSC | 38.82▲ | +0.22 (+0.57%) | 38.88 | 38.0001 | 290,987 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NTSK | 24.28▲ | +2.08 (+9.37%) | 24.40 | 21.83 | 8,809,186 |
| NTWK | 7.86▲ | +0.11 (+1.42%) | 8.20 | 7.57 | 199,162 |
| NUIF | 25.5573▲ | +0.0544 (+0.21%) | 25.5573 | 25.5573 | 6 |
| NUMI | 24.12▼ | -0.08 (-0.33%) | 24.27 | 24.09 | 12,800 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NVD | 4.19▲ | +0.04 (+0.96%) | 4.2227 | 4.0839 | 124,260,558 |
| NVDD | 31.11▲ | +0.20 (+0.65%) | 31.21 | 30.71 | 112,500 |
| NVDS | 19.765▲ | +0.145 (+0.74%) | 19.86 | 19.46 | 107,100 |
| NWBI | 15.48▲ | +0.04 (+0.26%) | 15.55 | 15.295 | 1,185,896 |
| NWE | 77.59▲ | +0.46 (+0.60%) | 77.93 | 76.53 | 558,720 |
| NWS | 33.77▼ | -0.18 (-0.53%) | 34.18 | 33.73 | 967,066 |
| NWSA | 30.735▼ | -0.345 (-1.11%) | 31.13 | 30.69 | 2,903,017 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| NYM | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 62,300 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.015 | 19,000 |
| OBT | 38.31▲ | +0.06 (+0.16%) | 38.535 | 37.96 | 69,495 |
| OCTV | 21.29▲ | +0.21 (+1.00%) | 21.415 | 20.40 | 1,511,576 |
| OGS | 77.93▼ | -0.32 (-0.41%) | 78.65 | 77.08 | 607,463 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| ORRF | 44.29▼ | -0.03 (-0.07%) | 44.53 | 42.38 | 146,354 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OSUR | 4.13▲ | +0.33 (+8.68%) | 4.175 | 3.885 | 1,158,130 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OZK | 50.61▲ | +0.94 (+1.89%) | 50.965 | 49.42 | 2,161,408 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PASW | 4.76▼ | -0.644 (-11.92%) | 6.2243 | 3.07 | 237,974 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |