Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 102.615▲ | +0.07 (+0.07%) | 102.82 | 102.615 | 1,200 |
| MUNC | 104.57▲ | +0.182 (+0.17%) | 104.57 | 104.45 | 100 |
| MUND | 104.60▲ | +0.175 (+0.17%) | 104.60 | 104.60 | 0 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MUSI | 44.645▲ | +0.075 (+0.17%) | 44.68 | 44.57 | 12,028 |
| MUST | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.00 | 75,171 |
| MWG | 2.13▲ | +1.8952 (+807.16%) | 2.30 | 2.05 | 34,071 |
| MYCI | 25.17▲ | +0.015 (+0.06%) | 25.19 | 25.15 | 2,300 |
| MYCJ | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.163 | 1,800 |
| MYCK | 25.342▲ | +0.047 (+0.19%) | 25.342 | 25.342 | 100 |
| MYCL | 25.297▲ | +0.053 (+0.21%) | 25.297 | 25.26 | 100 |
| MYCM | 25.242▲ | +0.038 (+0.15%) | 25.249 | 25.242 | 600 |
| MYCN | 25.125▲ | +0.045 (+0.18%) | 25.125 | 25.125 | 500 |
| MYCO | 25.1398▲ | +0.0498 (+0.20%) | 25.1398 | 25.117 | 300 |
| MYMH | 24.837▲ | +0.007 (+0.03%) | 24.85 | 24.837 | 2,000 |
| MYMI | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 1,200 |
| NANR | 83.16▲ | +0.64 (+0.78%) | 83.835 | 82.45 | 60,441 |
| NBCE | 36.47▼ | -0.023 (-0.06%) | 36.77 | 36.47 | 700 |
| NBET | 38.631▼ | -0.019 (-0.05%) | 38.85 | 38.43 | 2,200 |
| NBR | 77.58▼ | -0.61 (-0.78%) | 80.32 | 77.20 | 364,356 |
| NBTR | 51.1757▲ | +0.0357 (+0.07%) | 51.1757 | 51.1757 | 9 |
| NCI | 6.96▲ | +1.01 (+16.97%) | 9.00 | 3.40 | 16,337,300 |
| NCLH | 23.49▼ | -0.82 (-3.37%) | 24.85 | 23.09 | 16,285,307 |
| NCPB | 25.555▲ | +0.05 (+0.20%) | 25.56 | 25.555 | 6,445 |
| NDIV | 32.39▼ | -0.2926 (-0.90%) | 32.84 | 32.29 | 26,287 |
| NDLS | 5.17▼ | -0.07 (-1.34%) | 5.64 | 5.0201 | 0 |
| NE | 45.26▼ | -0.26 (-0.57%) | 47.44 | 44.75 | 2,596,306 |
| NESR | 26.05▲ | +1.65 (+6.76%) | 26.069 | 24.59 | 1,785,000 |
| NETL | 26.42▲ | +0.23 (+0.88%) | 26.54 | 26.18 | 51,100 |
| NEWP | 5.08▲ | +0.95 (+23.00%) | 5.08 | 4.15 | 3,239,740 |
| NFG | 87.59▼ | -1.44 (-1.62%) | 90.20 | 87.475 | 701,342 |
| NFXS | 21.298▲ | +0.71 (+3.45%) | 21.53 | 21.048 | 53,500 |
| NIC | 156.07▼ | -5.30 (-3.28%) | 162.56 | 154.61 | 289,605 |
| NICE | 114.36▼ | -3.33 (-2.83%) | 120.12 | 113.75 | 0 |
| NIO | 5.29▲ | +0.22 (+4.34%) | 5.40 | 5.19 | 52,383,300 |
| NIOG | 16.7715▲ | +1.438 (+9.38%) | 17.2499 | 16.14 | 10,839 |
| NKTR | 73.62▼ | -0.11 (-0.15%) | 75.6699 | 70.66 | 0 |
| NMT | 11.79▼ | -0.01 (-0.08%) | 11.88 | 11.75 | 17,522 |
| NOV | 20.28▼ | -0.11 (-0.54%) | 20.60 | 19.73 | 4,516,100 |
| NPV | 11.627▲ | +0.037 (+0.32%) | 11.6599 | 11.6001 | 16,725 |
| NRG | 176.52▼ | -2.66 (-1.48%) | 182.04 | 175.11 | 2,192,200 |
| NSA | 34.98▼ | -0.87 (-2.43%) | 36.19 | 34.62 | 1,701,900 |
| NSI | 38.091▼ | -0.2782 (-0.73%) | 38.45 | 38.047 | 1,800 |
| NTSI | 47.73▲ | +0.01 (+0.02%) | 48.20 | 47.6901 | 15,534 |
| NTST | 20.33▼ | -0.06 (-0.29%) | 20.68 | 20.18 | 2,216,843 |
| NUAG | 21.445▲ | +0.0287 (+0.13%) | 21.46 | 21.425 | 6,499 |
| NUBD | 22.635▲ | +0.05 (+0.22%) | 22.64 | 22.59 | 30,700 |
| NUSA | 23.505▲ | +0.03 (+0.13%) | 23.51 | 23.485 | 6,500 |
| NVIR | 38.6306▼ | -0.2064 (-0.53%) | 38.965 | 38.6306 | 284 |
| NXUS | 25.37▲ | +0.025 (+0.10%) | 25.37 | 25.338 | 3,100 |
| NYF | 54.32▲ | +0.06 (+0.11%) | 54.33 | 54.26 | 195,700 |
| NYT | 75.29▼ | -2.70 (-3.46%) | 78.37 | 74.16 | 2,389,900 |
| O | 66.68▲ | +0.54 (+0.82%) | 67.15 | 66.25 | 5,345,000 |
| OAIM | 45.79▼ | -0.09 (-0.20%) | 46.02 | 45.64 | 19,000 |
| OCGN | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.60 | 6,123,300 |
| OCIO | 35.499▼ | -0.254 (-0.71%) | 35.86 | 35.499 | 700 |
| OFG | 41.39▼ | -1.27 (-2.98%) | 43.22 | 41.03 | 473,088 |
| OGE | 48.13▲ | +0.78 (+1.65%) | 48.21 | 46.97 | 1,328,262 |
| OGS | 86.21▲ | +0.69 (+0.81%) | 86.79 | 84.74 | 332,425 |
| OIH | 392.55▲ | +3.00 (+0.77%) | 400.44 | 389.38 | 671,971 |
| OII | 37.22▲ | +2.43 (+6.98%) | 37.80 | 35.10 | 1,474,572 |
| OIS | 13.52▲ | +0.99 (+7.90%) | 13.54 | 12.26 | 3,282,100 |
| OKE | 87.33 | +0.00 (+0.00%) | 89.00 | 86.73 | 4,735,000 |
| OLP | 23.24▼ | -0.06 (-0.26%) | 23.66 | 23.14 | 86,900 |
| OMC | 80.75▼ | -2.51 (-3.01%) | 85.68 | 79.73 | 7,830,800 |
| ONC | 370.64▲ | +8.50 (+2.35%) | 371.17 | 360.00 | 217,107 |
| OPPE | 55.778▼ | -0.332 (-0.59%) | 56.13 | 55.66 | 46,700 |
| ORR | 38.78▲ | +0.05 (+0.13%) | 39.0399 | 38.6182 | 506,748 |
| OSIS | 293.65▲ | +0.76 (+0.26%) | 295.89 | 288.23 | 0 |
| OWNS | 17.77▲ | +0.03 (+0.17%) | 17.81 | 17.75 | 8,103 |
| OXY | 52.43▲ | +0.59 (+1.14%) | 53.33 | 52.01 | 13,781,412 |
| PAB | 43.30▲ | +0.11 (+0.25%) | 43.32 | 43.218 | 11,465 |
| PAGP | 22.23▼ | -0.04 (-0.18%) | 22.425 | 22.095 | 0 |
| PALD | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.18 | 2,713 |
| PBD | 18.34▼ | -0.05 (-0.27%) | 18.44 | 18.24 | 118,514 |
| PBH | 69.67▲ | +0.09 (+0.13%) | 70.72 | 69.43 | 598,435 |
| PBOG | 30.4781▲ | +0.1231 (+0.41%) | 30.70 | 30.44 | 76,394 |
| PBR | 16.14▲ | +0.35 (+2.22%) | 16.48 | 15.90 | 25,597,643 |
| PBR.A | 14.98▲ | +0.29 (+1.97%) | 15.285 | 14.81 | 15,027,661 |
| PBRG | 28.8736▲ | +1.2083 (+4.37%) | 29.39 | 28.33 | 1,170 |
| PBT | 19.78▲ | +0.46 (+2.38%) | 20.16 | 19.37 | 187,083 |
| PCG | 18.48▲ | +0.12 (+0.65%) | 18.555 | 18.345 | 14,152,696 |
| PCVX | 60.26▲ | +1.75 (+2.99%) | 61.25 | 58.16 | 0 |
| PDD | 105.76▲ | +0.82 (+0.78%) | 108.11 | 105.64 | 6,573,374 |
| PECO | 39.15▼ | -0.10 (-0.25%) | 39.705 | 39.03 | 0 |
| PFX | 46.4924▲ | +4.2924 (+10.17%) | 53.00 | 43.48 | 16,407 |
| PG | 165.17▲ | +4.39 (+2.73%) | 165.36 | 160.30 | 14,329,195 |
| PHVS | 27.66▼ | -0.44 (-1.57%) | 28.99 | 26.96 | 0 |
| PIE | 27.4903▼ | -0.1573 (-0.57%) | 27.8199 | 27.3886 | 16,320 |
| PIZ | 54.73▲ | +0.155 (+0.28%) | 55.02 | 54.40 | 224,700 |
| PLD | 140.74▼ | -0.77 (-0.54%) | 142.40 | 139.97 | 3,942,338 |
| PLX | 3.14▲ | +0.08 (+2.61%) | 3.19 | 3.06 | 1,565,100 |
| PMBS | 50.55▲ | +0.095 (+0.19%) | 50.593 | 50.44 | 35,000 |
| PMEC | 0.70▼ | -0.0105 (-1.48%) | 1.12 | 0.60 | 0 |
| PMIO | 51.705▲ | +0.04 (+0.08%) | 51.80 | 51.67 | 3,600 |
| POW | 24.89▲ | +0.192 (+0.78%) | 25.51 | 24.619 | 16,643 |
| POWR | 26.32▼ | -0.18 (-0.68%) | 26.67 | 26.23 | 85,264 |
| POWW | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.05 | 0 |
| PPI | 21.44▼ | -0.056 (-0.26%) | 21.61 | 21.33 | 76,040 |
| PPIH | 33.54▼ | -0.28 (-0.83%) | 34.048 | 32.3101 | 0 |