Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 45.73▲ | +0.39 (+0.86%) | 46.42 | 45.455 | 12,347,317 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MSCI | 569.08▼ | -6.01 (-1.05%) | 577.00 | 564.53 | 883,487 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSI | 463.15▲ | +6.76 (+1.48%) | 468.98 | 458.945 | 1,257,279 |
| MTCH | 42.95▼ | -1.15 (-2.61%) | 44.35 | 42.405 | 2,505,528 |
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MUSA | 547.67▲ | +2.94 (+0.54%) | 556.57 | 543.765 | 204,298 |
| MVPA | 35.8318▼ | -0.0882 (-0.25%) | 36.39 | 35.64 | 692 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MZTI | 104.47▲ | +1.28 (+1.24%) | 105.32 | 103.01 | 370,446 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NBSM | 27.95▼ | -0.06 (-0.21%) | 28.26 | 27.83 | 20,200 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NGG | 81.22▲ | +2.15 (+2.72%) | 81.30 | 79.87 | 1,674,611 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NI | 42.68▲ | +1.43 (+3.47%) | 42.865 | 41.68 | 9,038,987 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NKE | 37.13▼ | -0.01 (-0.03%) | 37.865 | 36.91 | 30,988,297 |
| NNI | 127.42▼ | -0.60 (-0.47%) | 128.79 | 127.00 | 135,964 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NOW | 141.97▼ | -6.60 (-4.44%) | 154.20 | 139.941 | 15,526,870 |
| NOWL | 7.78▼ | -0.78 (-9.11%) | 9.19 | 7.56 | 6,156,876 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NSIV | 26.0118▲ | +0.0262 (+0.10%) | 26.10 | 26.0118 | 5,813 |
| NSP | 51.38▲ | +0.58 (+1.14%) | 52.34 | 50.165 | 426,691 |
| NUE | 256.29▲ | +1.60 (+0.63%) | 263.87 | 255.32 | 1,122,047 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUS | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.11 | 572,308 |
| NVDD | 30.73▲ | +0.47 (+1.55%) | 30.80 | 30.09 | 326,088 |
| NWL | 5.65▼ | -0.12 (-2.08%) | 5.925 | 5.605 | 4,034,809 |
| NWS | 32.88▼ | -0.18 (-0.54%) | 33.49 | 32.695 | 1,269,269 |
| NWSA | 30.03▼ | -0.19 (-0.63%) | 30.66 | 29.825 | 3,070,157 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OBIL | 49.97▲ | +0.035 (+0.07%) | 49.97 | 49.94 | 22,753 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| OEFA | 35.452▼ | -0.108 (-0.30%) | 35.71 | 35.391 | 2,000 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OPRT | 9.08▼ | -0.13 (-1.41%) | 9.35 | 8.97 | 753,925 |
| ORCS | 32.059▲ | +1.4442 (+4.72%) | 32.27 | 31.06 | 15,000 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTIS | 71.33▲ | +0.93 (+1.32%) | 71.54 | 70.425 | 5,013,958 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |
| OUSM | 47.57▼ | -0.17 (-0.36%) | 48.20 | 47.425 | 35,800 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PAR | 17.33▼ | -0.02 (-0.12%) | 18.12 | 17.035 | 925,209 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCOR | 56.98▼ | -1.62 (-2.76%) | 59.80 | 55.72 | 2,664,612 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PECO | 38.21▲ | +0.25 (+0.66%) | 38.48 | 37.91 | 1,074,254 |
| PEGA | 34.54▼ | -1.41 (-3.92%) | 37.155 | 33.95 | 3,730,674 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PEN | 320.86▼ | -0.34 (-0.11%) | 322.80 | 320.15 | 278,688 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PERI | 8.74▼ | -0.36 (-3.96%) | 9.19 | 8.71 | 192,496 |
| PEY | 23.6076▲ | +0.0476 (+0.20%) | 23.84 | 23.505 | 379,014 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PHG | 25.74▲ | +0.25 (+0.98%) | 26.045 | 25.72 | 1,338,565 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHR | 10.94▼ | -0.10 (-0.91%) | 11.35 | 10.895 | 654,902 |
| PID | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.16 | 42,300 |
| PIM | 3.02▼ | -0.03 (-0.98%) | 3.1645 | 2.96 | 360,132 |