Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 33.48▲ | +0.084 (+0.25%) | 33.67 | 33.46 | 8,300 |
| DGLO | 22.1165▼ | -0.0215 (-0.10%) | 22.18 | 22.1165 | 1,296 |
| DGRE | 33.2233▲ | +0.3642 (+1.11%) | 33.28 | 33.08 | 17,193 |
| DGRS | 54.14▲ | +0.1953 (+0.36%) | 54.51 | 54.0446 | 64,459 |
| DGS | 60.84▲ | +0.6364 (+1.06%) | 60.94 | 60.60 | 134,695 |
| DGT | 171.67▲ | +0.81 (+0.47%) | 172.08 | 171.485 | 15,323 |
| DHC | 5.73▼ | -0.28 (-4.66%) | 6.06 | 5.675 | 2,288,454 |
| DHR | 240.08▼ | -1.97 (-0.81%) | 242.80 | 239.49 | 2,955,100 |
| DHS | 106.306▼ | -0.042 (-0.04%) | 106.8643 | 106.3057 | 14,302 |
| DIEM | 35.751▲ | +0.051 (+0.14%) | 36.09 | 35.751 | 13,600 |
| DIM | 83.4383▲ | +0.7123 (+0.86%) | 83.65 | 83.21 | 5,955 |
| DIOD | 58.31▼ | -0.73 (-1.24%) | 60.4436 | 57.73 | 235,044 |
| DIV | 18.21▼ | -0.04 (-0.22%) | 18.325 | 18.19 | 256,527 |
| DIVD | 40.175▲ | +0.28 (+0.70%) | 40.18 | 40.12 | 11,600 |
| DIVI | 40.43▲ | +0.27 (+0.67%) | 40.498 | 40.315 | 309,418 |
| DIVL | 24.17▲ | +0.084 (+0.35%) | 24.23 | 24.17 | 112 |
| DIVP | 26.111▲ | +0.014 (+0.05%) | 26.21 | 26.07 | 6,500 |
| DIVY | 27.2336▲ | +0.0376 (+0.14%) | 27.47 | 27.22 | 2,428 |
| DIVZ | 37.33▲ | +0.27 (+0.73%) | 37.43 | 37.22 | 15,965 |
| DJCO | 664.11▲ | +14.15 (+2.18%) | 671.01 | 650.00 | 56,098 |
| DJD | 58.91▲ | +0.25 (+0.43%) | 59.145 | 58.76 | 33,116 |
| DLPN | 1.70▲ | +0.14 (+8.97%) | 1.71 | 1.57 | 89,106 |
| DLS | 84.485▲ | +1.325 (+1.59%) | 84.67 | 84.15 | 60,649 |
| DLX | 24.80▲ | +0.30 (+1.22%) | 25.10 | 24.50 | 392,572 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 9,900 |
| DMAC | 8.33▲ | +0.36 (+4.52%) | 8.85 | 7.998 | 260,805 |
| DMAT | 33.3006▲ | +0.5806 (+1.77%) | 33.65 | 32.72 | 42,594 |
| DMCY | 32.3203▲ | +0.1671 (+0.52%) | 32.3203 | 32.23 | 889 |
| DMII | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 24,917 |
| DNA | 10.70▲ | +0.92 (+9.41%) | 11.10 | 9.89 | 1,383,944 |
| DNLI | 20.93▲ | +2.33 (+12.53%) | 21.085 | 18.67 | 3,088,389 |
| DNN | 3.92▲ | +0.17 (+4.53%) | 3.92 | 3.78 | 61,232,395 |
| DNOW | 14.62▲ | +0.21 (+1.46%) | 14.71 | 14.34 | 1,863,875 |
| DNTH | 52.76▲ | +4.73 (+9.85%) | 54.00 | 47.57 | 1,445,402 |
| DOC | 17.79▼ | -0.12 (-0.67%) | 18.03 | 17.68 | 8,180,342 |
| DOL | 68.37▲ | +0.27 (+0.40%) | 68.642 | 68.21 | 27,663 |
| DOLE | 15.31▲ | +0.20 (+1.32%) | 15.385 | 15.005 | 594,000 |
| DON | 54.32▼ | -0.06 (-0.11%) | 54.835 | 54.2868 | 207,275 |
| DOO | 80.64▲ | +1.18 (+1.49%) | 80.81 | 79.25 | 104,650 |
| DOV | 209.43▲ | +0.88 (+0.42%) | 210.745 | 207.765 | 1,166,672 |
| DOW | 28.33▼ | -0.08 (-0.28%) | 29.0866 | 28.27 | 11,407,290 |
| DPST | 124.66▼ | -0.66 (-0.53%) | 131.535 | 123.99 | 531,017 |
| DRDB | 10.53▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 415,500 |
| DRES | 27.9135▲ | +0.0955 (+0.34%) | 27.9499 | 27.9135 | 713 |
| DRH | 9.60▲ | +0.10 (+1.05%) | 9.83 | 9.51 | 3,365,100 |
| DRIV | 33.496▲ | +0.356 (+1.07%) | 33.65 | 33.375 | 43,600 |
| DRVN | 16.18▲ | +0.26 (+1.63%) | 16.295 | 15.94 | 685,611 |
| DSGN | 10.62▲ | +1.07 (+11.20%) | 10.7999 | 9.535 | 523,013 |
| DSL | 11.38▲ | +0.04 (+0.35%) | 11.43 | 11.34 | 564,915 |
| DSMC | 38.02▲ | +0.09 (+0.24%) | 38.26 | 37.93 | 10,500 |
| DSP | 12.75▲ | +0.29 (+2.33%) | 13.20 | 12.56 | 212,148 |
| DTCR | 23.74▲ | +0.11 (+0.47%) | 23.91 | 23.61 | 670,600 |
| DTE | 135.19▼ | -1.88 (-1.37%) | 137.64 | 135.09 | 1,792,709 |
| DTH | 52.99▲ | +0.405 (+0.77%) | 53.89 | 52.7601 | 29,386 |
| DUKH | 24.61▲ | +0.025 (+0.10%) | 24.64 | 24.58 | 16,320 |
| DUKX | 27.3866▲ | +0.2016 (+0.74%) | 27.3866 | 27.3599 | 218 |
| DUKZ | 25.52▲ | +0.0273 (+0.11%) | 25.5799 | 25.513 | 3,181 |
| DVND | 36.25▲ | +0.147 (+0.41%) | 36.44 | 36.25 | 3,100 |
| DVS | 5.64▲ | +0.44 (+8.46%) | 5.7183 | 5.25 | 1,898,707 |
| DVXB | 27.6875▲ | +0.2715 (+0.99%) | 27.6875 | 27.6875 | 103 |
| DVXE | 30.0538▲ | +0.1268 (+0.42%) | 30.0538 | 30.0538 | 28 |
| DVY | 148.72▼ | -0.25 (-0.17%) | 149.765 | 148.46 | 633,620 |
| DVYA | 47.588▲ | +0.587 (+1.25%) | 47.7194 | 47.485 | 13,767 |
| DVYE | 33.46▲ | +0.57 (+1.73%) | 33.5697 | 33.03 | 164,475 |
| DWAS | 104.2433▲ | +1.1213 (+1.09%) | 104.88 | 103.99 | 812,403 |
| DWX | 44.4955▲ | +0.2555 (+0.58%) | 44.57 | 44.3975 | 17,348 |
| DXCM | 73.92▲ | +1.81 (+2.51%) | 75.98 | 70.78 | 11,335,100 |
| DXPE | 132.09▲ | +4.35 (+3.41%) | 132.60 | 129.00 | 115,906 |
| DXUV | 62.24▲ | +0.33 (+0.53%) | 62.49 | 62.1201 | 16,446 |
| DY | 379.10▲ | +3.51 (+0.93%) | 386.9367 | 375.45 | 446,248 |
| EAD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.855 | 217,236 |
| EAFG | 24.816▲ | +0.203 (+0.82%) | 24.85 | 24.745 | 600 |
| EARN | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.5546 | 693,336 |
| EASY | 26.18▲ | +0.0564 (+0.22%) | 26.22 | 26.1738 | 1,201 |
| EBC | 20.36▲ | +0.09 (+0.44%) | 20.765 | 20.27 | 2,567,837 |
| EBF | 19.70▲ | +0.15 (+0.77%) | 19.855 | 19.505 | 133,408 |
| EBI | 58.768▲ | +0.2191 (+0.37%) | 58.92 | 58.73 | 3,900 |
| EBIT | 36.1581▲ | +0.0792 (+0.22%) | 36.5899 | 36.1581 | 2,158 |
| EBMT | 20.99▲ | +0.13 (+0.62%) | 21.175 | 20.89 | 32,705 |
| EBND | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.46 | 164,582 |
| ECG | 92.06▼ | -2.32 (-2.46%) | 95.41 | 90.09 | 412,627 |
| ECNS | 35.57▲ | +0.12 (+0.34%) | 35.78 | 35.475 | 62,659 |
| ECON | 29.17▲ | +0.35 (+1.21%) | 29.2399 | 29.10 | 26,999 |
| ECOW | 26.2548▲ | +0.3898 (+1.51%) | 26.295 | 26.0646 | 62,615 |
| ECVT | 11.16▲ | +0.21 (+1.92%) | 11.31 | 11.01 | 955,300 |
| ECX | 2.10 | +0.00 (+0.00%) | 2.20 | 2.07 | 7,614,668 |
| EDC | 66.53▲ | +1.43 (+2.20%) | 67.35 | 66.1895 | 96,212 |
| EDD | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.76 | 451,249 |
| EDGH | 33.1016▲ | +0.3356 (+1.02%) | 33.1338 | 32.88 | 24,992 |
| EDGI | 29.65▲ | +0.21 (+0.71%) | 29.97 | 29.60 | 83,083 |
| EDIV | 40.96▲ | +0.47 (+1.16%) | 41.04 | 40.6401 | 314,544 |
| EDOG | 26.1381▲ | +0.4511 (+1.76%) | 26.1381 | 25.98 | 1,337 |
| EDOW | 42.2949▲ | +0.2569 (+0.61%) | 42.47 | 42.2949 | 13,917 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 10,749 |
| EE | 35.00▲ | +0.56 (+1.63%) | 35.01 | 34.01 | 567,345 |
| EELV | 28.65▲ | +0.24 (+0.84%) | 28.71 | 28.55 | 31,614 |
| EEM | 58.70▲ | +0.44 (+0.76%) | 58.93 | 58.495 | 31,175,449 |
| EEMA | 99.9837▲ | +0.5887 (+0.59%) | 100.30 | 99.595 | 150,201 |
| EEMS | 70.60▲ | +0.81 (+1.16%) | 70.7121 | 70.29 | 20,374 |
| EEMX | 45.8365▲ | +0.4355 (+0.96%) | 46.00 | 45.7599 | 2,587 |