Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| GTX | 33.56▲ | +0.16 (+0.48%) | 34.42 | 33.36 | 2,122,748 |
| GVLE | 46.1819▲ | +0.3274 (+0.71%) | 46.335 | 45.83 | 747 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GVUS | 62.1889▲ | +0.5617 (+0.91%) | 62.22 | 62.0899 | 1,428 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDSN | 5.78▲ | +0.19 (+3.40%) | 5.81 | 5.61 | 380,669 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| HEZU | 49.06▲ | +0.01 (+0.02%) | 49.1399 | 48.77 | 9,810 |
| HFEQ | 23.8417▲ | +0.1763 (+0.74%) | 23.965 | 23.80 | 1,107 |
| HFWA | 29.04▲ | +0.22 (+0.76%) | 29.12 | 28.825 | 222,955 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HLMN | 7.72▲ | +0.01 (+0.13%) | 7.82 | 7.60 | 1,635,578 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HMN | 48.86▲ | +0.11 (+0.23%) | 49.60 | 48.3801 | 198,569 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| HODU | 11.02▲ | +0.21 (+1.94%) | 11.655 | 10.36 | 224,626 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HOMZ | 45.2836▲ | +0.1074 (+0.24%) | 45.46 | 45.2836 | 5,868 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOPE | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.045 | 692,786 |
| HOV | 120.72▼ | -0.15 (-0.12%) | 125.99 | 116.00 | 91,564 |
| HQI | 13.97▼ | -0.21 (-1.48%) | 14.535 | 13.72 | 22,248 |
| HRL | 24.75▲ | +0.31 (+1.27%) | 24.82 | 24.30 | 2,031,772 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HSMV | 37.9758▲ | +0.2823 (+0.75%) | 38.02 | 37.9758 | 1,791 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| HTFL | 33.24▲ | +2.57 (+8.38%) | 33.67 | 30.00 | 1,886,482 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| HUBG | 46.38▲ | +0.58 (+1.27%) | 46.81 | 44.93 | 703,526 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| HWBK | 37.70▲ | +0.84 (+2.28%) | 37.70 | 37.225 | 4,121 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| HXL | 97.71▲ | +0.35 (+0.36%) | 99.49 | 97.09 | 617,821 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| IAI | 184.27▲ | +3.32 (+1.83%) | 185.51 | 182.88 | 38,759 |
| IAT | 61.42▲ | +1.12 (+1.86%) | 61.57 | 60.80 | 140,149 |
| IAUG | 29.95▲ | +0.0188 (+0.06%) | 29.95 | 29.9286 | 503 |
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| ICHR | 86.80▲ | +2.76 (+3.28%) | 88.104 | 82.25 | 1,123,980 |
| IDA | 142.98▲ | +1.42 (+1.00%) | 144.19 | 141.83 | 472,981 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJJ | 146.78▲ | +1.29 (+0.89%) | 147.33 | 145.90 | 64,782 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJS | 135.46▲ | +1.43 (+1.07%) | 136.18 | 134.315 | 251,587 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| IJUL | 35.6036▲ | +0.0586 (+0.16%) | 35.6036 | 35.49 | 5,282 |
| ILPT | 9.00▼ | -0.01 (-0.11%) | 9.17 | 8.92 | 891,761 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INNV | 9.11▼ | -0.04 (-0.44%) | 9.4699 | 9.055 | 359,108 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| INTC | 124.57▲ | +7.61 (+6.51%) | 127.60 | 115.33 | 148,537,475 |
| INTF | 41.80▲ | +0.15 (+0.36%) | 41.9095 | 41.515 | 419,652 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IP | 36.15▲ | +1.20 (+3.43%) | 36.215 | 34.64 | 7,381,086 |
| IPAR | 101.78▲ | +1.63 (+1.63%) | 102.505 | 100.15 | 239,302 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |