Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| RCMT | 42.01▼ | -0.01 (-0.02%) | 42.70 | 41.59 | 57,066 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RGS | 29.05▼ | -0.38 (-1.29%) | 29.7908 | 29.05 | 2,132 |
| RILA | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.34 | 1,800 |
| RISR | 36.99 | +0.00 (+0.00%) | 37.36 | 36.99 | 274,415 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |
| RKLB | 73.92▲ | +3.46 (+4.91%) | 76.0899 | 71.45 | 26,661,619 |
| RKLX | 19.12▲ | +1.68 (+9.63%) | 20.21 | 17.93 | 4,436,954 |
| RKNG | 25.8725▲ | +0.5362 (+2.12%) | 26.01 | 25.66 | 5,355 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RMBS | 111.97▲ | +4.68 (+4.36%) | 113.28 | 110.2048 | 1,258,338 |
| RND | 33.7502▲ | +0.3412 (+1.02%) | 33.88 | 33.70 | 7,581 |
| ROBO | 82.82▲ | +1.81 (+2.23%) | 82.82 | 82.22 | 115,493 |
| ROBT | 60.19▲ | +0.52 (+0.87%) | 60.59 | 60.05 | 36,600 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROM | 165.59▲ | +3.17 (+1.95%) | 167.93 | 165.00 | 58,107 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RSPT | 68.12▲ | +0.70 (+1.04%) | 68.44 | 67.95 | 1,239,383 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAMM | 36.17▲ | +0.4727 (+1.32%) | 36.18 | 36.05 | 10,570 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SCSC | 61.73▼ | -0.49 (-0.79%) | 63.37 | 61.36 | 278,292 |
| SCYX | 5.12▼ | -0.25 (-4.66%) | 5.51 | 5.09 | 132,401 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SEI | 74.93▲ | +3.55 (+4.97%) | 75.46 | 72.19 | 2,870,171 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SES | 0.8847▲ | +0.0684 (+8.38%) | 0.8874 | 0.77 | 31,989,079 |
| SFY | 155.13▲ | +1.148 (+0.75%) | 156.06 | 155.03 | 33,900 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGC | 12.98▲ | +0.04 (+0.31%) | 13.19 | 12.85 | 24,445 |
| SGRT | 35.42▲ | +0.74 (+2.13%) | 35.47 | 34.965 | 28,600 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SHOC | 115.457▲ | +1.725 (+1.52%) | 116.72 | 115.31 | 6,400 |
| SHOO | 45.97▲ | +0.28 (+0.61%) | 46.67 | 45.47 | 1,032,292 |
| SHOP | 151.39▲ | +2.30 (+1.54%) | 153.01 | 150.28 | 5,731,774 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SKYA | 1.84▼ | -0.10 (-5.15%) | 2.07 | 1.81 | 422,820 |
| SKYY | 168.14▲ | +1.18 (+0.71%) | 169.89 | 167.89 | 96,668 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLON | 41.70▼ | -0.035 (-0.08%) | 45.2799 | 41.09 | 156,314 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMCX | 15.43▲ | +1.18 (+8.28%) | 16.055 | 14.49 | 4,827,741 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SOEZ | 20.388▼ | -0.033 (-0.16%) | 21.30 | 20.388 | 5,400 |
| SOLC | 23.855▼ | -0.05 (-0.21%) | 24.90 | 23.73 | 25,500 |
| SOLT | 75.08▼ | -0.18 (-0.24%) | 82.00 | 74.00 | 656,663 |
| SOLZ | 11.72▼ | -0.0146 (-0.12%) | 12.26 | 11.64 | 1,247,448 |
| SONO | 17.70▼ | -0.05 (-0.28%) | 18.35 | 17.64 | 2,525,664 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPRX | 51.08▲ | +1.368 (+2.75%) | 51.59 | 50.23 | 66,300 |
| SPTE | 51.40▲ | +0.98 (+1.94%) | 51.64 | 51.122 | 40,200 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSYS | 8.70▲ | +0.17 (+1.99%) | 8.73 | 8.44 | 740,246 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| SUIG | 1.64▲ | +0.06 (+3.80%) | 1.79 | 1.60 | 1,347,327 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SXI | 288.59▲ | +3.47 (+1.22%) | 296.45 | 285.77 | 222,943 |
| SXTP | 1.39▲ | +0.14 (+11.20%) | 1.4499 | 1.23 | 192,212 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| SYRE | 93.19▲ | +3.26 (+3.63%) | 95.27 | 90.48 | 1,235,013 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |