Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRLV | 11.82▲ | +0.79 (+7.16%) | 11.92 | 10.87 | 1,363,138 |
| TRMB | 61.01▼ | -0.53 (-0.86%) | 62.00 | 60.885 | 2,532,695 |
| TRMD | 32.62▲ | +0.82 (+2.58%) | 32.74 | 31.98 | 781,733 |
| TRND | 37.2477▼ | -0.166 (-0.44%) | 39.09 | 37.20 | 12,439 |
| TRVG | 6.00▲ | +0.38 (+6.76%) | 6.10 | 5.66 | 251,716 |
| TRX | 1.15▼ | -0.07 (-5.74%) | 1.27 | 1.14 | 3,446,579 |
| TTAN | 99.87▼ | -0.77 (-0.77%) | 102.952 | 97.94 | 1,347,620 |
| TUR | 40.87▲ | +0.34 (+0.84%) | 41.00 | 40.73 | 62,656 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 101,898 |
| TWLV | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.13 | 1,045 |
| TWN | 102.33▼ | -0.19 (-0.19%) | 104.24 | 102.0201 | 26,901 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| UAVS | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 2,429,998 |
| UBS | 54.90▲ | +0.54 (+0.99%) | 55.10 | 54.49 | 1,734,499 |
| UGA | 126.73▲ | +2.84 (+2.29%) | 127.315 | 124.49 | 15,113 |
| UI | 599.35▲ | +6.50 (+1.10%) | 627.30 | 594.57 | 186,245 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| USAU | 15.95▼ | -0.54 (-3.27%) | 17.26 | 15.86 | 304,408 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| VCLT | 72.35▼ | -0.27 (-0.37%) | 72.85 | 72.30 | 4,783,390 |
| VCTR | 118.31▼ | -2.82 (-2.33%) | 123.55 | 117.92 | 534,974 |
| VECA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,014 |
| VERX | 14.225▼ | -0.075 (-0.52%) | 14.45 | 14.18 | 906,887 |
| VEU | 85.43▼ | -0.38 (-0.44%) | 86.35 | 85.265 | 1,575,656 |
| VEXC | 96.53▼ | -0.5921 (-0.61%) | 97.31 | 96.37 | 17,468 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VHUB | 0.882▲ | +0.0139 (+1.60%) | 0.9323 | 0.8469 | 58,920 |
| VIDI | 40.7404▲ | +0.0528 (+0.13%) | 40.935 | 40.62 | 9,551 |
| VIOT | 0.8741▲ | +0.0542 (+6.61%) | 0.88 | 0.80 | 360,262 |
| VIRT | 66.39▼ | -0.65 (-0.97%) | 68.7599 | 65.90 | 962,332 |
| VNAM | 24.825▲ | +0.075 (+0.30%) | 24.96 | 24.76 | 10,051 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.999 | 48.96 | 338,398 |
| VOYA | 102.55▲ | +1.39 (+1.37%) | 103.25 | 101.04 | 1,071,465 |
| VSLU | 49.1041▼ | -0.1059 (-0.22%) | 49.395 | 49.045 | 39,787 |
| VSNT | 41.02▲ | +1.54 (+3.90%) | 41.47 | 40.18 | 1,439,587 |
| VSS | 160.66▼ | -1.09 (-0.67%) | 162.455 | 160.215 | 193,692 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VWO | 60.79▼ | -0.22 (-0.36%) | 61.379 | 60.63 | 5,239,968 |
| VXUS | 87.52▼ | -0.41 (-0.47%) | 88.4225 | 87.335 | 4,889,780 |
| VZLA | 4.00▼ | -0.16 (-3.85%) | 4.25 | 3.935 | 7,853,664 |
| WAGN | 16.16▲ | +0.12 (+0.75%) | 16.19 | 16.04 | 68,156 |
| WAY | 26.24▲ | +0.99 (+3.92%) | 26.87 | 25.415 | 1,988,649 |
| WCLD | 42.93▼ | -0.17 (-0.39%) | 43.5395 | 42.81 | 501,293 |
| WEAT | 28.00▲ | +0.78 (+2.87%) | 28.19 | 27.5063 | 1,286,562 |
| WEBL | 30.59▲ | +0.20 (+0.66%) | 31.6139 | 30.22 | 151,895 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WIX | 87.62▲ | +1.86 (+2.17%) | 88.87 | 85.32 | 949,572 |
| WK | 79.15▲ | +1.55 (+2.00%) | 79.79 | 77.21 | 1,576,240 |
| WLDN | 87.99▲ | +0.12 (+0.14%) | 88.8195 | 86.2666 | 140,136 |
| WMG | 28.03▼ | -0.16 (-0.57%) | 28.645 | 27.81 | 1,346,536 |
| WNC | 13.33▲ | +0.11 (+0.83%) | 13.68 | 13.14 | 641,415 |
| WOMN | 45.7645▼ | -0.0372 (-0.08%) | 45.87 | 45.7645 | 205 |
| WT | 24.43▼ | -0.61 (-2.44%) | 25.88 | 24.43 | 3,799,008 |
| WTV | 108.78▼ | -0.06 (-0.06%) | 109.385 | 108.64 | 129,496 |
| WXET | 28.0603▲ | +1.8143 (+6.91%) | 28.479 | 27.07 | 26,560 |
| XBB | 40.755▼ | -0.105 (-0.26%) | 40.8723 | 40.755 | 5,643 |
| XBIO | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.90 | 19,584 |
| XCNY | 33.6159▼ | -0.1912 (-0.57%) | 33.845 | 33.52 | 1,200 |
| XHLD | 9.30▲ | +1.02 (+12.32%) | 10.4799 | 8.01 | 5,748,218 |
| XLF | 58.10▲ | +0.22 (+0.38%) | 58.41 | 57.92 | 25,049,523 |
| XME | 118.74▼ | -4.26 (-3.46%) | 123.81 | 118.3761 | 1,659,398 |
| XONE | 49.35▼ | -0.0306 (-0.06%) | 49.40 | 49.34 | 109,428 |
| XOVR | 20.71▼ | -0.17 (-0.81%) | 21.07 | 20.645 | 1,322,111 |
| XPL | 0.8193▲ | +0.0074 (+0.91%) | 0.82 | 0.805 | 85,523 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 257 |
| XSW | 209.20▼ | -1.11 (-0.53%) | 211.34 | 208.73 | 56,413 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| YCS | 55.43▲ | +0.46 (+0.84%) | 55.55 | 55.12 | 9,719 |
| YEXT | 6.91▲ | +0.15 (+2.22%) | 6.95 | 6.74 | 912,768 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSPY | 15.03▼ | -0.02 (-0.13%) | 15.06 | 15.01 | 6,187 |
| ZETA | 30.54▲ | +0.32 (+1.06%) | 30.835 | 29.5501 | 9,268,644 |
| ZROZ | 59.28▼ | -0.19 (-0.32%) | 60.25 | 59.19 | 677,562 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |