Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 45.78▼ | -0.13 (-0.28%) | 46.16 | 45.20 | 33,583 |
| KEX | 129.66▼ | -0.46 (-0.35%) | 132.41 | 128.80 | 434,200 |
| KEYS | 306.03▲ | +3.85 (+1.27%) | 311.81 | 292.55 | 2,710,000 |
| KF | 57.20▲ | +1.13 (+2.02%) | 58.59 | 55.71 | 33,800 |
| KG | 15.38▲ | +0.25 (+1.65%) | 15.41 | 14.7501 | 14,451 |
| KGS | 54.85▲ | +2.10 (+3.98%) | 55.21 | 52.81 | 2,978,598 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KN | 27.92▼ | -0.56 (-1.97%) | 28.74 | 27.58 | 616,400 |
| KNTK | 47.00▲ | +3.49 (+8.02%) | 48.365 | 44.25 | 3,722,310 |
| KOID | 36.32▼ | -0.35 (-0.95%) | 36.80 | 35.978 | 71,600 |
| KOLD | 23.93▲ | +0.80 (+3.46%) | 24.6824 | 23.76 | 4,064,957 |
| KOP | 37.24▲ | +2.72 (+7.88%) | 37.52 | 34.92 | 186,700 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| KSCP | 4.38▲ | +0.21 (+5.04%) | 4.41 | 4.05 | 477,047 |
| KSPY | 28.096▼ | -0.024 (-0.09%) | 28.165 | 27.995 | 21,458 |
| KYMR | 95.03▲ | +4.35 (+4.80%) | 95.90 | 83.735 | 1,246,269 |
| KYN | 14.16▲ | +0.20 (+1.43%) | 14.22 | 13.93 | 402,700 |
| KZIA | 8.85▲ | +1.25 (+16.45%) | 8.85 | 7.3142 | 404,766 |
| LAMR | 135.71▲ | +0.69 (+0.51%) | 138.70 | 134.22 | 803,200 |
| LASR | 62.95▲ | +2.35 (+3.88%) | 62.98 | 58.81 | 2,445,700 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LCCC | 10.2899▲ | +0.0399 (+0.39%) | 10.2899 | 10.2899 | 100 |
| LCR | 39.01▲ | +0.0712 (+0.18%) | 39.09 | 38.89 | 13,900 |
| LCTD | 60.06▲ | +0.21 (+0.35%) | 60.10 | 59.66 | 6,108 |
| LCTX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.87 | 1,572,400 |
| LDP | 21.44▼ | -0.05 (-0.23%) | 21.52 | 21.43 | 52,600 |
| LDRT | 25.44▲ | +0.035 (+0.14%) | 25.51 | 25.38 | 28,548 |
| LFWD | 6.47▲ | +0.45 (+7.48%) | 6.59 | 5.85 | 25,600 |
| LGCY | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.21 | 90,704 |
| LGI | 19.55▼ | -0.30 (-1.51%) | 19.88 | 19.50 | 95,000 |
| LGLV | 187.66▲ | +1.21 (+0.65%) | 187.735 | 186.69 | 14,347 |
| LGN | 57.32▲ | +1.56 (+2.80%) | 57.96 | 54.30 | 775,774 |
| LGOV | 22.34▲ | +0.075 (+0.34%) | 22.34 | 22.28 | 120,991 |
| LICN | 3.2875▲ | +0.209 (+6.79%) | 3.30 | 3.0001 | 2,200 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| LINE | 40.97▲ | +0.52 (+1.29%) | 40.97 | 39.71 | 1,599,901 |
| LITL | 30.869▲ | +0.3726 (+1.22%) | 30.869 | 30.869 | 100 |
| LIVN | 71.00▲ | +0.71 (+1.01%) | 71.92 | 69.14 | 1,134,489 |
| LLDR | 46.905▲ | +0.195 (+0.42%) | 46.905 | 46.905 | 70 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMBS | 50.36▲ | +0.03 (+0.06%) | 50.59 | 50.13 | 652,300 |
| LMUB | 51.338▲ | +0.0918 (+0.18%) | 51.338 | 51.248 | 700 |
| LND | 4.27▲ | +0.10 (+2.40%) | 4.29 | 4.17 | 149,700 |
| LNG | 232.51▲ | +11.83 (+5.36%) | 236.57 | 216.43 | 3,473,100 |
| LNTH | 75.43▼ | -0.29 (-0.38%) | 80.91 | 74.6039 | 2,144,005 |
| LOCO | 11.14▲ | +0.26 (+2.39%) | 11.19 | 10.87 | 127,807 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 9,900 |
| LPG | 36.70▲ | +0.54 (+1.49%) | 36.80 | 35.80 | 422,800 |
| LPL | 5.58▲ | +0.23 (+4.30%) | 5.67 | 5.46 | 1,554,000 |
| LRE | 1.38▲ | +0.16 (+13.11%) | 1.56 | 1.22 | 76,161 |
| LTAX | 25.385▲ | +0.08 (+0.32%) | 25.39 | 25.385 | 200 |
| LTC | 40.36▲ | +0.76 (+1.92%) | 40.54 | 39.41 | 590,516 |
| LTPZ | 53.55▲ | +0.22 (+0.41%) | 53.5894 | 53.45 | 54,352 |
| LVHD | 44.40▲ | +0.1756 (+0.40%) | 44.47 | 44.27 | 31,048 |
| LWLG | 4.48▲ | +0.08 (+1.82%) | 4.68 | 4.3114 | 1,768,436 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| MAC | 20.74▲ | +0.14 (+0.68%) | 20.90 | 20.58 | 935,543 |
| MAMA | 17.03▼ | -0.29 (-1.67%) | 17.85 | 16.90 | 852,685 |
| MBB | 96.75▲ | +0.23 (+0.24%) | 96.75 | 96.54 | 1,641,291 |
| MBBC | 13.54▲ | +0.355 (+2.69%) | 13.80 | 12.852 | 12,100 |
| MBOX | 38.2939▲ | +0.1732 (+0.45%) | 38.2939 | 38.10 | 1,066 |
| MBSD | 21.005▲ | +0.0291 (+0.14%) | 21.02 | 20.98 | 6,600 |
| MCD | 334.53▲ | +1.52 (+0.46%) | 336.94 | 333.11 | 2,424,300 |
| MCDS | 62.7811▲ | +0.4501 (+0.72%) | 62.7811 | 62.7811 | 35 |
| MCHS | 40.515▼ | -0.0909 (-0.22%) | 41.03 | 40.386 | 3,900 |
| MCK | 974.45▲ | +11.21 (+1.16%) | 977.27 | 961.565 | 458,439 |
| MCS | 16.42▲ | +0.54 (+3.40%) | 17.92 | 15.99 | 286,100 |
| MDCX | 1.36▲ | +0.14 (+11.48%) | 1.39 | 1.20 | 456,073 |
| MDV | 15.78▲ | +0.32 (+2.07%) | 15.815 | 15.26 | 89,502 |
| MDYG | 102.27▲ | +0.06 (+0.06%) | 102.66 | 100.89 | 52,766 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MEGI | 15.74▲ | +0.13 (+0.83%) | 15.78 | 15.61 | 349,800 |
| MEHA | 0.2564▲ | +0.0214 (+9.11%) | 0.275 | 0.221 | 4,000,734 |
| MEMX | 44.8325▼ | -0.0738 (-0.16%) | 45.12 | 44.53 | 1,953 |
| MFLX | 17.33▼ | -0.025 (-0.14%) | 17.369 | 17.325 | 1,102 |
| MFSB | 25.54▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 49,300 |
| MFSI | 32.40▲ | +0.13 (+0.40%) | 32.47 | 32.18 | 182,800 |
| MFVL | 21.028▲ | +0.0428 (+0.20%) | 21.12 | 20.94 | 6,200 |
| MG | 15.51▲ | +0.23 (+1.51%) | 15.53 | 14.90 | 142,100 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MGNX | 1.98▲ | +0.06 (+3.13%) | 2.005 | 1.89 | 605,981 |
| MGY | 27.36▲ | +0.33 (+1.22%) | 27.55 | 26.39 | 3,162,766 |
| MIAX | 41.85▲ | +0.86 (+2.10%) | 43.33 | 40.13 | 2,213,653 |
| MIDD | 167.00▲ | +9.22 (+5.84%) | 168.845 | 152.67 | 1,159,920 |
| MINO | 46.10▲ | +0.01 (+0.02%) | 46.145 | 46.08 | 57,748 |
| MITK | 14.67▼ | -0.04 (-0.27%) | 15.15 | 14.635 | 1,250,569 |
| MKOR | 51.96▲ | +0.27 (+0.52%) | 53.144 | 51.05 | 57,579 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLDR | 50.12▲ | +0.105 (+0.21%) | 50.12 | 50.12 | 10 |
| MLPX | 70.73▲ | +0.73 (+1.04%) | 71.1599 | 69.50 | 191,509 |
| MMCA | 22.2503▲ | +0.025 (+0.11%) | 22.255 | 22.23 | 8,339 |
| MMIN | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 76,800 |
| MMKT | 100.282▲ | +0.037 (+0.04%) | 100.286 | 100.254 | 5,200 |
| MMMA | 25.74▲ | +0.045 (+0.18%) | 25.74 | 25.73 | 4,600 |
| MMSD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.657 | 3,200 |
| MNST | 86.66▲ | +1.25 (+1.46%) | 86.80 | 85.41 | 9,383,392 |
| MO | 69.47▼ | -0.23 (-0.33%) | 70.236 | 69.15 | 6,467,482 |
| MRVI | 3.56▲ | +0.30 (+9.20%) | 3.81 | 3.475 | 3,844,809 |
| MRX | 43.12▲ | +1.51 (+3.63%) | 43.72 | 41.84 | 839,500 |
| MSC | 3.16▲ | +0.24 (+8.22%) | 3.39 | 3.155 | 4,198 |