Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWAN | 24.02▲ | +0.10 (+0.42%) | 24.06 | 23.995 | 5,767,376 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CWBC | 23.70▲ | +0.48 (+2.07%) | 24.18 | 23.64 | 213,364 |
| CWEN.A | 40.43▲ | +0.79 (+1.99%) | 40.64 | 39.51 | 161,206 |
| CWI | 38.58▲ | +1.50 (+4.05%) | 38.7187 | 38.32 | 131,847 |
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CX | 11.78▲ | +0.47 (+4.16%) | 12.28 | 11.70 | 9,173,189 |
| CYPH | 0.8073▲ | +0.0781 (+10.71%) | 0.8994 | 0.78 | 3,100,721 |
| CYRX | 9.23▲ | +0.02 (+0.22%) | 9.705 | 9.19 | 293,633 |
| CZA | 115.1298▲ | +3.3398 (+2.99%) | 115.22 | 114.62 | 2,381 |
| CZFS | 67.11▲ | +1.01 (+1.53%) | 68.49 | 66.66 | 10,245 |
| CZNC | 23.31▲ | +0.42 (+1.83%) | 23.73 | 23.05 | 52,859 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DAC | 117.23▲ | +1.97 (+1.71%) | 117.41 | 113.46 | 62,924 |
| DAL | 68.08▲ | +2.46 (+3.75%) | 74.19 | 68.08 | 18,947,939 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |
| DAN | 35.43▲ | +2.08 (+6.24%) | 35.88 | 34.91 | 604,743 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEF | 51.69▲ | +1.55 (+3.09%) | 51.87 | 51.34 | 915,128 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBEU | 50.77▲ | +1.53 (+3.11%) | 50.8423 | 50.455 | 67,569 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DBJP | 107.218▲ | +4.388 (+4.27%) | 107.65 | 106.72 | 71,666 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DBSC | 24.18▲ | +0.839 (+3.59%) | 24.4998 | 24.18 | 650 |
| DCH | 6.03▲ | +0.34 (+5.98%) | 6.25 | 6.02 | 3,193,352 |
| DCO | 138.14▲ | +3.74 (+2.78%) | 143.305 | 138.14 | 452,810 |
| DCOM | 34.41▼ | -0.60 (-1.71%) | 36.335 | 34.41 | 475,895 |
| DCTH | 9.85▲ | +0.18 (+1.86%) | 10.05 | 9.76 | 293,287 |
| DD | 47.85▲ | +2.32 (+5.10%) | 47.89 | 46.81 | 2,747,017 |
| DDIV | 42.421▲ | +1.4432 (+3.52%) | 42.47 | 42.23 | 7,067 |
| DE | 609.32▲ | +33.32 (+5.78%) | 609.68 | 590.00 | 1,449,811 |
| DECO | 49.2758▲ | +3.1377 (+6.80%) | 49.2758 | 49.2758 | 66 |
| DEEF | 39.448▲ | +1.2139 (+3.17%) | 39.555 | 39.448 | 495 |
| DEEP | 38.1019▲ | +0.7633 (+2.04%) | 38.33 | 38.06 | 1,152 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DEM | 51.07▲ | +1.58 (+3.19%) | 51.1187 | 50.6501 | 194,475 |
| DES | 37.30▲ | +0.78 (+2.14%) | 37.40 | 37.12 | 129,647 |
| DEUS | 61.9604▲ | +1.2404 (+2.04%) | 61.98 | 61.59 | 9,364 |
| DEW | 67.7837▲ | +0.7386 (+1.10%) | 67.7837 | 67.47 | 3,279 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAC | 40.39▲ | +1.04 (+2.64%) | 40.45 | 40.14 | 2,093,160 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFAI | 40.93▲ | +1.41 (+3.57%) | 41.045 | 40.66 | 1,340,234 |
| DFAS | 74.23▲ | +2.02 (+2.80%) | 74.6099 | 73.81 | 428,687 |
| DFAT | 64.69▲ | +1.49 (+2.36%) | 64.90 | 64.29 | 399,854 |
| DFAW | 76.89▲ | +2.29 (+3.07%) | 76.96 | 76.385 | 52,064 |
| DFAX | 35.87▲ | +1.41 (+4.09%) | 35.98 | 35.605 | 1,485,743 |
| DFE | 75.1747▲ | +2.3147 (+3.18%) | 75.3004 | 74.75 | 14,465 |
| DFEM | 36.64▲ | +1.80 (+5.17%) | 36.79 | 36.302 | 673,765 |
| DFEV | 37.66▲ | +1.66 (+4.61%) | 37.68 | 37.35 | 182,503 |
| DFIN | 49.83▲ | +0.69 (+1.40%) | 51.32 | 49.78 | 145,885 |
| DFIV | 55.06▲ | +1.58 (+2.95%) | 55.125 | 54.71 | 1,200,167 |
| DFJ | 108.09▲ | +4.187 (+4.03%) | 108.34 | 107.16 | 67,531 |
| DFLV | 36.79▲ | +0.73 (+2.02%) | 36.81 | 36.4301 | 1,213,111 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DFSI | 44.71▲ | +1.7603 (+4.10%) | 45.01 | 44.39 | 40,937 |
| DFSV | 36.17▲ | +0.71 (+2.00%) | 36.32 | 35.97 | 1,378,296 |
| DFTT | 26.0781▲ | +0.9602 (+3.82%) | 26.0781 | 25.84 | 4,499 |
| DFTX | 21.02▲ | +0.44 (+2.14%) | 21.739 | 20.675 | 1,250,773 |
| DFUV | 50.00▲ | +1.00 (+2.04%) | 50.0101 | 49.63 | 612,530 |
| DFVE | 33.5519▲ | +0.7951 (+2.43%) | 33.5519 | 33.49 | 3,007 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DGLO | 22.858▲ | +0.3744 (+1.67%) | 22.858 | 22.858 | 2 |
| DGRE | 35.4031▲ | +1.8557 (+5.53%) | 35.60 | 33.24 | 3,856 |
| DGRS | 55.057▲ | +1.3191 (+2.45%) | 55.28 | 54.85 | 41,353 |
| DGS | 62.62▲ | +2.84 (+4.75%) | 62.83 | 62.0601 | 51,074 |
| DGT | 176.445▲ | +4.902 (+2.86%) | 176.5699 | 175.315 | 21,503 |
| DHS | 110.09▲ | +1.39 (+1.28%) | 110.09 | 108.80 | 26,592 |
| DHSB | 25.9683▲ | +0.2187 (+0.85%) | 26.22 | 25.95 | 4,093 |
| DIBS | 5.52▲ | +0.10 (+1.85%) | 5.68 | 5.38 | 122,825 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DIM | 86.8335▲ | +2.0932 (+2.47%) | 87.17 | 86.4838 | 4,019 |
| DIOD | 78.60▲ | +5.32 (+7.26%) | 79.00 | 76.51 | 591,164 |
| DIVD | 42.0582▲ | +0.6941 (+1.68%) | 42.35 | 41.875 | 3,456 |
| DIVG | 35.2457▲ | +0.437 (+1.26%) | 35.2457 | 35.2457 | 448 |
| DIVI | 41.85▲ | +1.50 (+3.72%) | 41.99 | 41.55 | 131,512 |
| DIVL | 24.77▲ | +0.41 (+1.68%) | 24.77 | 24.6099 | 2,541 |
| DIVY | 28.0032▲ | +0.4671 (+1.70%) | 28.0032 | 27.85 | 2,955 |
| DKS | 204.75▲ | +4.40 (+2.20%) | 210.00 | 204.00 | 1,609,826 |
| DLLL | 44.4669▲ | +3.5106 (+8.57%) | 46.35 | 43.44 | 52,258 |
| DLO | 12.80▲ | +0.06 (+0.47%) | 13.52 | 12.71 | 1,399,100 |
| DLR | 185.63▲ | +3.21 (+1.76%) | 186.45 | 182.30 | 3,315,840 |
| DLS | 85.88▲ | +2.67 (+3.21%) | 86.24 | 85.525 | 24,607 |
| DLTH | 3.39▲ | +0.10 (+3.04%) | 3.57 | 3.37 | 123,522 |
| DLX | 28.38▲ | +0.84 (+3.05%) | 28.99 | 28.29 | 735,912 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 724 |
| DMXF | 79.47▲ | +3.36 (+4.41%) | 79.81 | 78.81 | 28,339 |
| DNL | 42.84▲ | +2.01 (+4.92%) | 43.01 | 42.47 | 17,334 |
| DNOW | 12.30▲ | +0.02 (+0.16%) | 12.575 | 12.115 | 3,491,457 |
| DNTH | 87.48▲ | +1.28 (+1.48%) | 89.72 | 85.59 | 1,031,766 |
| DOCN | 89.38▲ | +2.79 (+3.22%) | 94.6561 | 88.575 | 4,692,944 |
| DOL | 71.6564▲ | +2.4123 (+3.48%) | 71.81 | 71.29 | 16,258 |
| DOLE | 15.13▲ | +0.08 (+0.53%) | 15.41 | 15.08 | 686,613 |
| DON | 54.18▲ | +1.08 (+2.03%) | 54.30 | 53.9204 | 116,759 |