Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 31.92▲ | +0.07 (+0.22%) | 32.0399 | 31.80 | 193,364 |
| DWMF | 33.2392▲ | +0.0922 (+0.28%) | 33.26 | 33.23 | 507 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXJ | 152.23▲ | +3.92 (+2.64%) | 152.7505 | 151.31 | 765,313 |
| DXUV | 61.77▲ | +0.33 (+0.54%) | 61.849 | 61.28 | 23,700 |
| EAD | 6.84▲ | +0.05 (+0.74%) | 6.89 | 6.80 | 203,400 |
| EAFG | 24.304▲ | +0.233 (+0.97%) | 24.304 | 24.304 | 100 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EAPR | 29.893▲ | +0.0293 (+0.10%) | 30.03 | 29.83 | 4,100 |
| EARN | 5.53▲ | +0.12 (+2.22%) | 5.57 | 5.41 | 480,700 |
| EATZ | 27.553▲ | +0.004 (+0.01%) | 27.77 | 27.35 | 4,300 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| EBMT | 19.82▼ | -0.36 (-1.78%) | 20.40 | 19.82 | 41,352 |
| ECF | 12.06▲ | +0.07 (+0.58%) | 12.16 | 11.96 | 53,400 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ECVT | 10.58▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 1,541,900 |
| ECX | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.79 | 2,002,956 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EDOW | 42.39▲ | +0.34 (+0.81%) | 42.40 | 42.10 | 9,200 |
| EDU | 58.68▼ | -0.22 (-0.37%) | 59.15 | 57.69 | 775,800 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFIV | 67.278▲ | +0.338 (+0.50%) | 67.37 | 67.00 | 47,100 |
| EFO | 67.4402▲ | +1.1743 (+1.77%) | 67.565 | 66.755 | 6,636 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EGAN | 10.97▼ | -0.16 (-1.44%) | 11.47 | 10.6501 | 184,797 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELF | 87.02▲ | +0.97 (+1.13%) | 88.20 | 83.735 | 1,737,400 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELUT | 0.723▲ | +0.0325 (+4.71%) | 0.7887 | 0.6824 | 797,534 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| EMBC | 12.76 | +0.00 (+0.00%) | 12.975 | 12.255 | 674,418 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMOT | 24.5019▲ | +0.3519 (+1.46%) | 24.5019 | 24.2412 | 5,098 |
| ENDW | 31.685▲ | +0.159 (+0.50%) | 31.74 | 31.685 | 4,400 |
| ENHU | 25.724▲ | +0.159 (+0.62%) | 25.724 | 25.654 | 100 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| ENOV | 29.68▲ | +0.85 (+2.95%) | 29.78 | 28.10 | 1,143,200 |
| ENPH | 35.22▼ | -0.21 (-0.59%) | 36.31 | 34.54 | 5,251,840 |
| ENR | 21.63▲ | +0.51 (+2.41%) | 21.645 | 20.90 | 922,900 |
| ENS | 158.29▲ | +1.25 (+0.80%) | 160.505 | 156.41 | 252,208 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| EOI | 20.89▲ | +0.19 (+0.92%) | 20.91 | 20.68 | 66,400 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPHE | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.075 | 269,487 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPMB | 23.945▲ | +0.1739 (+0.73%) | 23.945 | 23.945 | 100 |
| EPMV | 23.827▲ | +0.216 (+0.91%) | 23.827 | 23.827 | 0 |
| EPR | 52.36▼ | -0.20 (-0.38%) | 52.97 | 52.27 | 433,400 |
| EPRX | 8.12▼ | -0.47 (-5.47%) | 8.74 | 7.96 | 283,700 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPSB | 24.024▲ | +0.2039 (+0.86%) | 24.024 | 24.024 | 0 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQIN | 49.112▲ | +0.232 (+0.47%) | 49.21 | 48.932 | 27,700 |
| EQIX | 800.35▲ | +18.47 (+2.36%) | 804.40 | 785.44 | 321,277 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| EQWL | 120.61▲ | +0.42 (+0.35%) | 120.86 | 120.20 | 90,200 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| ERNZ | 20.975▲ | +0.0896 (+0.43%) | 20.9851 | 20.89 | 35,790 |
| ES | 67.79▲ | +0.17 (+0.25%) | 69.03 | 67.65 | 2,003,400 |
| ESAB | 120.20▲ | +1.29 (+1.08%) | 120.44 | 118.50 | 261,879 |
| ESE | 211.65▲ | +2.54 (+1.21%) | 212.88 | 208.225 | 177,010 |
| ESGD | 97.94▲ | +0.92 (+0.95%) | 98.03 | 97.51 | 171,700 |
| ESGU | 151.44▲ | +0.87 (+0.58%) | 151.696 | 150.48 | 474,300 |
| ESI | 28.05▲ | +0.49 (+1.78%) | 28.13 | 27.445 | 2,290,929 |
| ESIX | 32.871▲ | +0.2038 (+0.62%) | 32.871 | 32.82 | 500 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| ESLV | 26.086▲ | +0.156 (+0.60%) | 26.13 | 26.086 | 300 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| ESTC | 78.62▲ | +0.14 (+0.18%) | 80.67 | 78.3993 | 1,398,065 |
| ESUM | 27.68▲ | +0.2244 (+0.82%) | 27.72 | 27.496 | 16,900 |
| ETB | 15.45▲ | +0.02 (+0.13%) | 15.51 | 15.43 | 42,800 |
| ETFT | 10.2183▲ | +0.0933 (+0.92%) | 10.26 | 10.2183 | 12,341 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| ETJ | 8.95▲ | +0.04 (+0.45%) | 8.99 | 8.90 | 289,100 |
| ETV | 14.58▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 204,000 |
| EU | 2.77▼ | -0.04 (-1.42%) | 2.96 | 2.74 | 2,501,000 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EUSA | 106.58▲ | +0.49 (+0.46%) | 106.88 | 106.25 | 132,061 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |