Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLCO | 21.4751▲ | +0.0151 (+0.07%) | 21.52 | 21.47 | 388,422 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLEX | 150.78▲ | +5.93 (+4.09%) | 154.12 | 146.07 | 10,744,644 |
| FLGT | 18.14▼ | -0.10 (-0.55%) | 18.67 | 17.88 | 936,603 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |
| FLMB | 23.945▲ | +0.065 (+0.27%) | 23.95 | 23.895 | 16,368 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FMED | 25.165▼ | -0.0967 (-0.38%) | 25.33 | 25.11 | 6,290 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FNDB | 30.23▼ | -0.05 (-0.17%) | 30.3567 | 30.23 | 209,579 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FNDX | 30.99▼ | -0.04 (-0.13%) | 31.10 | 30.9601 | 2,197,182 |
| FNGG | 266.0207▲ | +9.9523 (+3.89%) | 266.10 | 259.98 | 9,387 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRD | 23.38▼ | -0.31 (-1.31%) | 24.685 | 23.31 | 27,154 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FRT | 119.63▼ | -1.39 (-1.15%) | 121.84 | 119.36 | 1,768,130 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FRWD | 32.5816▲ | +0.2319 (+0.72%) | 32.81 | 32.4499 | 104,164 |
| FSLR | 306.79▲ | +3.41 (+1.12%) | 313.75 | 297.25 | 5,990,376 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |
| FTCE | 28.35▲ | +0.4702 (+1.69%) | 28.35 | 27.97 | 8,669 |
| FTCI | 5.50▼ | -0.01 (-0.18%) | 5.80 | 5.39 | 166,697 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTMA | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.06 | 214,952 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTQI | 21.92▼ | -0.01 (-0.05%) | 21.96 | 21.8401 | 195,164 |
| FTXR | 44.8543▲ | +0.0428 (+0.10%) | 45.1291 | 44.64 | 33,502 |
| FUL | 64.08▲ | +0.49 (+0.77%) | 65.02 | 63.25 | 1,136,416 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GE | 323.76▲ | +2.94 (+0.92%) | 325.92 | 316.58 | 9,336,276 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GGAL | 50.69▲ | +1.86 (+3.81%) | 50.8363 | 48.71 | 1,953,933 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GH | 129.69▼ | -3.53 (-2.65%) | 133.9699 | 128.31 | 3,386,975 |
| GHG | 1.28 | +0.00 (+0.00%) | 1.33 | 1.26 | 20,855 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHY | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 119,757 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GK | 29.92▲ | +0.1784 (+0.60%) | 30.01 | 29.795 | 2,205 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |