Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 67.2453▲ | +0.7903 (+1.19%) | 67.33 | 66.82 | 16,015 |
| HARD | 31.155▲ | +0.525 (+1.71%) | 31.19 | 30.80 | 13,918 |
| HBT | 27.57▼ | -0.99 (-3.47%) | 29.33 | 27.38 | 30,185 |
| HCWC | 0.3266▲ | +0.0016 (+0.49%) | 0.3423 | 0.3175 | 205,535 |
| HDEF | 31.34▲ | +0.16 (+0.51%) | 31.3825 | 31.0601 | 136,098 |
| HDMV | 36.3333▲ | +0.244 (+0.68%) | 36.3355 | 36.03 | 1,870 |
| HDV | 128.59▲ | +0.55 (+0.43%) | 128.68 | 128.12 | 538,769 |
| HEFT | 27.38▲ | +0.06 (+0.22%) | 27.42 | 27.21 | 146,271 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |
| HEQT | 32.42▲ | +0.10 (+0.31%) | 32.65 | 32.32 | 22,770 |
| HESM | 35.29▲ | +0.45 (+1.29%) | 35.57 | 35.12 | 1,618,310 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HFWA | 26.58▼ | -1.56 (-5.54%) | 28.35 | 26.35 | 480,237 |
| HFXI | 34.04▲ | +0.03 (+0.09%) | 34.49 | 33.66 | 107,356 |
| HGER | 27.01▲ | +0.50 (+1.89%) | 27.01 | 26.63 | 622,629 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIPS | 12.20▼ | -0.033 (-0.27%) | 12.30 | 12.20 | 35,527 |
| HL | 31.81▲ | +0.52 (+1.66%) | 32.16 | 30.65 | 31,827,552 |
| HLN | 10.46▲ | +0.13 (+1.26%) | 10.46 | 10.315 | 8,555,861 |
| HLX | 7.52▼ | -0.11 (-1.44%) | 7.95 | 7.50 | 1,834,100 |
| HMR | 1.06▲ | +0.13 (+13.98%) | 1.17 | 0.937 | 169,100 |
| HNNA | 10.55▲ | +0.01 (+0.09%) | 10.76 | 10.498 | 6,241 |
| HOLD | 31.636▲ | +0.0483 (+0.15%) | 33.0461 | 31.455 | 5,330 |
| HP | 32.30▼ | -0.63 (-1.91%) | 34.09 | 32.23 | 1,610,703 |
| HQL | 17.26▼ | -0.04 (-0.23%) | 17.50 | 17.10 | 166,371 |
| HSDT | 3.39▲ | +0.18 (+5.61%) | 3.70 | 3.125 | 777,601 |
| HSHP | 9.47▲ | +0.15 (+1.61%) | 9.59 | 9.38 | 366,100 |
| HYDR | 39.963▼ | -0.037 (-0.09%) | 40.3322 | 39.33 | 19,603 |
| HYEM | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.118 | 123,322 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| HYP | 27.5962▲ | +0.0934 (+0.34%) | 27.743 | 27.575 | 8,784 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| IAE | 8.11▲ | +0.05 (+0.62%) | 8.11 | 8.027 | 119,669 |
| IAF | 13.63▲ | +0.20 (+1.49%) | 13.72 | 13.41 | 16,900 |
| IAG | 20.95▲ | +0.91 (+4.54%) | 21.17 | 20.14 | 8,825,727 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IAU | 93.79▲ | +1.23 (+1.33%) | 93.9451 | 92.885 | 18,504,654 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IAUM | 49.66▲ | +0.65 (+1.33%) | 49.75 | 49.17 | 4,613,800 |
| IBKR | 77.58▲ | +0.37 (+0.48%) | 78.56 | 76.905 | 8,053,385 |
| IBND | 32.47▲ | +0.17 (+0.53%) | 32.47 | 32.18 | 98,515 |
| IBRN | 33.192▼ | -0.343 (-1.02%) | 37.00 | 33.192 | 6,800 |
| IBTG | 22.925▲ | +0.005 (+0.02%) | 22.93 | 22.92 | 717,789 |
| ICFI | 97.08▲ | +1.12 (+1.17%) | 98.03 | 95.76 | 189,338 |
| ICLN | 18.27▲ | +0.16 (+0.88%) | 18.335 | 18.03 | 6,113,221 |
| ICOP | 52.14▲ | +1.97 (+3.93%) | 52.25 | 50.738 | 619,155 |
| IDEC | 33.075▲ | +0.103 (+0.31%) | 33.13 | 32.95 | 6,900 |
| IDEQ | 32.42▲ | +0.25 (+0.78%) | 32.47 | 32.0672 | 198,992 |
| IDEV | 86.03▲ | +0.51 (+0.60%) | 86.06 | 85.23 | 2,378,640 |
| IDHQ | 37.20▲ | +0.25 (+0.68%) | 37.22 | 36.74 | 238,604 |
| IDLV | 34.43▲ | +0.173 (+0.51%) | 34.43 | 34.11 | 18,348 |
| IDMO | 57.47▲ | +0.29 (+0.51%) | 57.52 | 56.9301 | 563,125 |
| IDOG | 39.82▲ | +0.38 (+0.96%) | 39.82 | 39.418 | 14,525 |
| IDVO | 42.33▲ | +0.30 (+0.71%) | 42.35 | 41.88 | 389,700 |
| IE | 19.86▲ | +0.75 (+3.92%) | 20.01 | 18.95 | 2,223,343 |
| IEMG | 72.40▲ | +0.44 (+0.61%) | 72.49 | 71.63 | 13,576,518 |
| IEUR | 73.71▲ | +0.48 (+0.66%) | 73.76 | 72.97 | 499,745 |
| IEUS | 71.74▲ | +0.46 (+0.65%) | 71.81 | 71.09 | 10,064 |
| IEV | 71.11▲ | +0.49 (+0.69%) | 71.13 | 70.37 | 335,738 |
| IEZ | 24.92▼ | -0.11 (-0.44%) | 25.7221 | 24.865 | 693,646 |
| IFEB | 30.45▲ | +0.025 (+0.08%) | 30.49 | 30.40 | 11,100 |
| IFF | 73.23▲ | +1.07 (+1.48%) | 73.28 | 71.90 | 1,461,537 |
| IFLO | 29.85▲ | +0.2902 (+0.98%) | 29.85 | 29.75 | 721 |
| IFV | 26.46▲ | +0.1668 (+0.63%) | 26.53 | 26.1801 | 47,250 |
| IGPT | 64.3811▼ | -0.1589 (-0.25%) | 64.78 | 64.10 | 37,991 |
| IGTR | 28.8018▲ | +0.1424 (+0.50%) | 28.8018 | 28.65 | 1,583 |
| IHD | 6.93▲ | +0.11 (+1.61%) | 6.97 | 6.761 | 161,063 |
| IHY | 22.27▲ | +0.09 (+0.41%) | 22.2847 | 22.14 | 13,439 |
| IJUL | 34.27▲ | +0.135 (+0.40%) | 34.28 | 34.021 | 7,100 |
| IJUN | 29.7841▲ | +0.0466 (+0.16%) | 29.7999 | 29.66 | 3,111 |
| ILDR | 33.57▲ | +0.03 (+0.09%) | 35.28 | 33.49 | 37,677 |
| ILF | 34.99▲ | +0.51 (+1.48%) | 35.09 | 34.3533 | 7,729,714 |
| ILIT | 19.64▲ | +0.53 (+2.77%) | 19.65 | 19.155 | 62,598 |
| ILOW | 43.835▲ | +0.395 (+0.91%) | 43.835 | 43.36 | 160,335 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| IMKTA | 72.58▲ | +0.26 (+0.36%) | 73.00 | 71.52 | 90,047 |
| IMNM | 25.87▲ | +0.05 (+0.19%) | 26.36 | 24.85 | 2,080,075 |
| IMO | 101.24▲ | +2.03 (+2.05%) | 101.995 | 100.14 | 592,776 |
| IMOM | 42.1997▲ | +0.4997 (+1.20%) | 42.26 | 41.8097 | 32,296 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| IMTM | 50.47▲ | +0.31 (+0.62%) | 50.49 | 49.97 | 621,607 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 86,387 |
| INDI | 4.47▼ | -0.11 (-2.40%) | 4.685 | 4.40 | 2,991,235 |
| INEQ | 38.20▲ | +0.27 (+0.71%) | 38.20 | 37.8617 | 5,430 |
| INFL | 49.90▲ | +0.22 (+0.44%) | 50.16 | 49.77 | 885,287 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INSW | 57.26▲ | +0.96 (+1.71%) | 58.98 | 57.06 | 412,959 |
| INTF | 39.34▲ | +0.18 (+0.46%) | 39.3999 | 38.9945 | 139,804 |
| INTR | 9.31▲ | +0.21 (+2.31%) | 9.33 | 9.00 | 3,340,582 |
| INVX | 25.20▼ | -0.61 (-2.36%) | 26.65 | 25.15 | 401,420 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| IONR | 6.39▲ | +0.20 (+3.23%) | 6.46 | 6.14 | 51,808 |
| IPAC | 76.91▲ | +0.16 (+0.21%) | 76.94 | 76.205 | 62,685 |
| IPGP | 86.44▼ | -0.07 (-0.08%) | 88.375 | 84.875 | 494,146 |
| IPI | 35.00▲ | +1.12 (+3.31%) | 35.775 | 33.91 | 305,343 |
| IPKW | 57.30▲ | +0.192 (+0.34%) | 57.3999 | 56.79 | 124,056 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |