Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.50▼ | -0.008 (-0.08%) | 9.6299 | 9.50 | 21,538 |
| FURY | 0.804▼ | -0.036 (-4.29%) | 0.89 | 0.789 | 1,923,500 |
| FVD | 47.54▲ | +0.17 (+0.36%) | 47.725 | 47.415 | 1,389,233 |
| FXA | 68.5463▲ | +0.2469 (+0.36%) | 68.77 | 68.531 | 120,490 |
| FXB | 131.607▲ | +0.465 (+0.35%) | 131.85 | 131.54 | 90,195 |
| FXE | 109.73▲ | +0.59 (+0.54%) | 109.91 | 109.555 | 305,419 |
| FXF | 113.88▲ | +0.75 (+0.66%) | 114.36 | 113.8001 | 363,421 |
| FXU | 46.38▲ | +0.53 (+1.16%) | 46.64 | 46.06 | 602,336 |
| FXY | 59.69▲ | +0.67 (+1.14%) | 59.84 | 59.615 | 466,454 |
| FXZ | 74.06▼ | -0.40 (-0.54%) | 75.27 | 74.06 | 59,980 |
| GAEM | 26.88▼ | -0.0373 (-0.14%) | 26.94 | 26.86 | 4,173 |
| GAL | 50.945▲ | +0.1805 (+0.36%) | 51.0103 | 50.945 | 5,654 |
| GAU | 3.10▲ | +0.01 (+0.32%) | 3.26 | 3.09 | 4,445,130 |
| GAUZ | 1.74▲ | +0.65 (+59.63%) | 1.88 | 1.10 | 1,896,947 |
| GBHI | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.415 | 9 |
| GBLI | 29.275▲ | +0.275 (+0.95%) | 29.30 | 28.63 | 1,841 |
| GBUG | 54.38▲ | +0.245 (+0.45%) | 56.97 | 54.21 | 328,651 |
| GCC | 23.59▲ | +0.18 (+0.77%) | 23.90 | 23.42 | 142,574 |
| GCV | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.34 | 131,656 |
| GDEV | 23.00▲ | +0.95 (+4.31%) | 23.7335 | 22.23 | 8,713 |
| GDS | 46.51▲ | +3.92 (+9.20%) | 46.84 | 42.60 | 5,102,441 |
| GDV | 28.66▲ | +0.17 (+0.60%) | 28.74 | 28.4685 | 119,920 |
| GDX | 107.48▲ | +0.46 (+0.43%) | 112.54 | 107.4501 | 38,653,865 |
| GDXJ | 144.29▼ | -0.74 (-0.51%) | 152.24 | 144.12 | 9,362,588 |
| GDXY | 18.23▲ | +0.08 (+0.44%) | 18.8816 | 18.21 | 1,357,827 |
| GECC | 7.16▲ | +0.06 (+0.85%) | 7.335 | 7.10 | 78,948 |
| GEF | 72.20▲ | +0.17 (+0.24%) | 72.54 | 71.41 | 177,183 |
| GEF.B | 83.55▲ | +0.40 (+0.48%) | 84.23 | 82.6067 | 12,906 |
| GEM | 44.88 | +0.00 (+0.00%) | 45.049 | 44.765 | 83,016 |
| GENW | 14.0702▲ | +0.0782 (+0.56%) | 14.0702 | 14.06 | 322 |
| GEW | 52.726▲ | +0.2251 (+0.43%) | 52.726 | 52.71 | 500 |
| GFI | 54.68▲ | +1.46 (+2.74%) | 58.09 | 54.555 | 4,380,061 |
| GFR | 5.26▼ | -0.14 (-2.59%) | 5.45 | 5.20 | 38,185 |
| GGN | 5.55▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 1,195,600 |
| GHM | 76.25▲ | +1.05 (+1.40%) | 79.13 | 73.1501 | 120,032 |
| GII | 72.08▲ | +0.49 (+0.68%) | 72.30 | 71.94 | 26,056 |
| GILD | 137.78▲ | +1.85 (+1.36%) | 138.0285 | 133.69 | 10,012,523 |
| GILT | 18.42▼ | -0.23 (-1.23%) | 19.01 | 18.10 | 819,700 |
| GINX | 32.785▲ | +0.166 (+0.51%) | 32.785 | 32.75 | 2,300 |
| GKAT | 42.589▲ | +0.1985 (+0.47%) | 42.83 | 42.589 | 23,000 |
| GLD | 464.70▲ | +6.70 (+1.46%) | 469.28 | 460.36 | 33,852,776 |
| GLDG | 2.14▲ | +0.24 (+12.63%) | 2.27 | 2.07 | 17,029,876 |
| GLDM | 100.06▲ | +1.45 (+1.47%) | 101.03 | 99.125 | 22,051,645 |
| GLDY | 17.45▲ | +0.165 (+0.95%) | 17.58 | 17.44 | 67,587 |
| GLOF | 54.3183▲ | +0.4205 (+0.78%) | 54.35 | 54.23 | 2,518 |
| GLOW | 31.7365▲ | +0.1174 (+0.37%) | 31.779 | 31.7365 | 784 |
| GLTR | 268.34▲ | +7.81 (+3.00%) | 280.08 | 264.5303 | 599,098 |
| GME | 24.01▲ | +1.02 (+4.44%) | 25.01 | 22.9501 | 36,014,803 |
| GMET | 45.9461▲ | +0.943 (+2.10%) | 47.3922 | 45.88 | 57,110 |
| GMEY | 37.822▲ | +1.094 (+2.98%) | 38.60 | 37.02 | 2,200 |
| GMMF | 100.475▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 26,237 |
| GMOD | 26.385▲ | +0.065 (+0.25%) | 26.47 | 26.37 | 107,300 |
| GMOI | 35.205▲ | +0.17 (+0.49%) | 35.33 | 35.18 | 137,220 |
| GMUN | 51.035▲ | +0.045 (+0.09%) | 51.125 | 51.03 | 7,970 |
| GNK | 20.23▲ | +0.26 (+1.30%) | 20.40 | 19.8237 | 292,108 |
| GNR | 69.36▲ | +0.28 (+0.41%) | 70.22 | 69.315 | 796,299 |
| GNT | 8.56▼ | -0.02 (-0.23%) | 8.793 | 8.56 | 189,168 |
| GOAU | 53.67▲ | +0.2353 (+0.44%) | 55.99 | 53.575 | 110,500 |
| GOEX | 103.34▲ | +0.10 (+0.10%) | 109.012 | 102.99 | 102,181 |
| GOLD | 44.10▲ | +0.99 (+2.30%) | 44.4725 | 42.70 | 841,807 |
| GORO | 1.74▲ | +0.13 (+8.07%) | 1.87 | 1.63 | 62,307,500 |
| GPC | 139.18▲ | +1.55 (+1.13%) | 140.10 | 137.195 | 929,699 |
| GQGU | 25.04▲ | +0.1806 (+0.73%) | 25.11 | 24.997 | 58,400 |
| GQI | 57.99▲ | +0.191 (+0.33%) | 58.10 | 57.965 | 18,600 |
| GQQQ | 30.8596▲ | +0.1245 (+0.41%) | 30.95 | 30.8596 | 2,692 |
| GREK | 73.06▲ | +0.81 (+1.12%) | 73.4195 | 72.735 | 120,512 |
| GRI | 5.55▲ | +5.3487 (+2,657.08%) | 5.82 | 5.21 | 346,685 |
| GRID | 160.96▲ | +1.03 (+0.64%) | 161.29 | 160.10 | 541,384 |
| GRIN | 30.109▲ | +0.089 (+0.30%) | 30.35 | 30.082 | 5,700 |
| GROV | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 42,402 |
| GROW | 2.91▲ | +0.255 (+9.60%) | 2.96 | 2.59 | 397,684 |
| GRVY | 64.45▲ | +0.60 (+0.94%) | 65.41 | 63.34 | 12,040 |
| GSEU | 47.5102▲ | +0.3812 (+0.81%) | 47.63 | 47.46 | 9,954 |
| GSG | 24.85▲ | +0.09 (+0.36%) | 24.995 | 24.77 | 368,067 |
| GSIE | 44.55▲ | +0.24 (+0.54%) | 44.705 | 44.53 | 439,607 |
| GTE | 5.46▲ | +0.21 (+4.00%) | 5.665 | 5.24 | 705,369 |
| GTEK | 42.5343▲ | +0.3533 (+0.84%) | 42.64 | 42.3501 | 16,431 |
| GTPE | 53.463▲ | +0.21 (+0.39%) | 53.715 | 53.463 | 400 |
| GUNR | 51.23▲ | +0.29 (+0.57%) | 51.79 | 51.22 | 817,681 |
| GURE | 4.88▲ | +0.78 (+19.02%) | 5.18 | 3.91 | 74,591 |
| GWX | 43.92▲ | +0.14 (+0.32%) | 44.28 | 43.91 | 39,979 |
| GXAI | 1.50▲ | +0.38 (+33.93%) | 2.16 | 1.47 | 114,239,908 |
| GXPS | 26.077▲ | +0.077 (+0.30%) | 26.16 | 25.97 | 19,800 |
| GYLD | 13.70▲ | +0.01 (+0.07%) | 13.75 | 13.61 | 13,372 |
| HAP | 67.7499▲ | +0.5046 (+0.75%) | 68.3345 | 67.7095 | 38,890 |
| HARD | 31.485▲ | +0.33 (+1.06%) | 31.76 | 31.27 | 41,393 |
| HAS | 89.41▲ | +0.73 (+0.82%) | 89.47 | 88.45 | 1,258,808 |
| HAUZ | 24.2123▲ | +0.1623 (+0.67%) | 24.31 | 24.18 | 107,880 |
| HBM | 25.43▲ | +0.46 (+1.84%) | 26.48 | 25.29 | 8,255,100 |
| HCWC | 0.3414▲ | +0.0148 (+4.53%) | 0.3564 | 0.3201 | 372,446 |
| HDEF | 31.53▲ | +0.19 (+0.61%) | 31.61 | 31.49 | 188,786 |
| HDMV | 36.5732▲ | +0.2399 (+0.66%) | 36.5732 | 36.56 | 550 |
| HDV | 129.20▲ | +0.61 (+0.47%) | 129.405 | 128.81 | 375,455 |
| HE | 15.03▲ | +0.29 (+1.97%) | 15.65 | 14.90 | 2,255,257 |
| HECA | 29.40▼ | -0.13 (-0.44%) | 29.84 | 29.37 | 145,200 |
| HEFT | 27.48▲ | +0.10 (+0.37%) | 27.64 | 27.38 | 136,206 |
| HEJD | 27.2041▲ | +0.1252 (+0.46%) | 27.2041 | 27.2041 | 5 |
| HESM | 35.13▼ | -0.16 (-0.45%) | 35.748 | 35.02 | 1,227,200 |
| HF | 21.4949▲ | +0.0754 (+0.35%) | 21.4949 | 21.4949 | 39 |
| HFBL | 19.13▲ | +1.28 (+7.17%) | 19.9999 | 18.05 | 10,842 |