Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 26.15▲ | +0.10 (+0.38%) | 26.19 | 26.07 | 330,200 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRX | 10.13 | +0.00 (+0.00%) | 10.23 | 10.09 | 22,528 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXO | 50.27▲ | +0.34 (+0.68%) | 50.43 | 49.37 | 1,155,322 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBIL | 20.085▲ | +0.005 (+0.02%) | 20.0899 | 20.085 | 2,367 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCOW | 25.62▲ | +0.039 (+0.15%) | 25.72 | 25.11 | 16,400 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HDMV | 37.631▲ | +0.231 (+0.62%) | 37.631 | 37.631 | 100 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HIND | 1.80▲ | +0.05 (+2.86%) | 2.14 | 1.7184 | 42,162 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HLMN | 7.80 | +0.00 (+0.00%) | 7.90 | 7.725 | 1,615,062 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HWMV | 26.038▲ | +0.2927 (+1.14%) | 26.038 | 26.038 | 6 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBBQ | 36.17▼ | -0.0016 (+0.00%) | 36.95 | 35.997 | 63,600 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBDW | 20.31▲ | +0.05 (+0.25%) | 20.32 | 20.19 | 709,206 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBDZ | 25.08▲ | +0.05 (+0.20%) | 25.10 | 25.0317 | 137,166 |
| IBGA | 23.304▲ | +0.092 (+0.40%) | 23.34 | 23.23 | 44,000 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIF | 25.665▲ | +0.045 (+0.18%) | 25.665 | 25.645 | 28,487 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIM | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.28 | 21,828 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBTL | 19.775▲ | +0.065 (+0.33%) | 19.79 | 19.74 | 218,800 |
| IBTM | 22.166▲ | +0.091 (+0.41%) | 22.185 | 22.119 | 326,500 |
| IBTO | 23.51▲ | +0.135 (+0.58%) | 23.51 | 23.438 | 83,700 |
| IBTP | 24.65▲ | +0.1172 (+0.48%) | 24.67 | 24.585 | 92,500 |
| IBTQ | 24.27▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 25,100 |
| IBTR | 24.09▲ | +0.115 (+0.48%) | 24.13 | 24.03 | 50,100 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| ICFI | 95.48▼ | -0.36 (-0.38%) | 97.9725 | 93.875 | 261,293 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDA | 145.38▲ | +1.77 (+1.23%) | 146.09 | 144.23 | 598,605 |
| IDLV | 35.63▲ | +0.10 (+0.28%) | 35.85 | 35.61 | 14,200 |
| IDU | 110.99▲ | +0.73 (+0.66%) | 111.67 | 110.83 | 111,245 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IEF | 91.76▲ | +0.51 (+0.56%) | 91.78 | 91.415 | 23,388,855 |