Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 100.20▲ | +0.49 (+0.49%) | 101.225 | 99.32 | 3,238,286 |
| ETW | 9.49▼ | -0.06 (-0.63%) | 9.60 | 9.49 | 485,400 |
| EUDG | 39.89▲ | +0.0601 (+0.15%) | 40.295 | 39.74 | 4,129 |
| EURL | 49.78▲ | +0.40 (+0.81%) | 50.25 | 48.82 | 32,900 |
| EUSA | 107.88▼ | -0.09 (-0.08%) | 108.52 | 107.40 | 55,700 |
| EVRG | 79.31▲ | +0.56 (+0.71%) | 79.39 | 78.58 | 1,805,258 |
| EVT | 26.43▲ | +0.06 (+0.23%) | 26.55 | 26.30 | 115,000 |
| EVX | 42.32▲ | +0.25 (+0.59%) | 42.32 | 41.94 | 10,000 |
| EWA | 29.30▲ | +0.66 (+2.30%) | 29.39 | 29.05 | 5,259,200 |
| EWC | 56.58▼ | -0.14 (-0.25%) | 57.40 | 56.07 | 3,187,300 |
| EWD | 54.56▲ | +0.39 (+0.72%) | 54.75 | 54.13 | 168,300 |
| EWJ | 93.97▲ | +0.87 (+0.93%) | 94.20 | 93.22 | 12,273,400 |
| EWJV | 47.16▲ | +0.50 (+1.07%) | 47.27 | 46.80 | 918,805 |
| EWK | 27.21▲ | +0.24 (+0.89%) | 27.27 | 27.00 | 31,100 |
| EWO | 39.23▲ | +0.44 (+1.13%) | 39.40 | 38.62 | 90,273 |
| EWQ | 47.08▲ | +0.25 (+0.53%) | 47.20 | 46.56 | 413,700 |
| EWT | 73.35▲ | +1.91 (+2.67%) | 73.46 | 72.41 | 6,242,596 |
| EWU | 47.43▲ | +0.69 (+1.48%) | 47.52 | 47.08 | 1,909,120 |
| EWX | 69.37▲ | +0.37 (+0.54%) | 69.465 | 68.905 | 16,677 |
| EWY | 130.60▲ | +6.15 (+4.94%) | 130.73 | 126.33 | 11,561,897 |
| EWZ | 39.16▲ | +0.84 (+2.19%) | 39.45 | 38.79 | 43,810,300 |
| EWZS | 15.5549▲ | +0.3177 (+2.09%) | 15.66 | 15.385 | 695,135 |
| EXI | 198.26▲ | +1.01 (+0.51%) | 199.17 | 197.50 | 26,460 |
| EZJ | 69.75▲ | +1.71 (+2.51%) | 69.84 | 68.33 | 59,800 |
| FAB | 98.4891▲ | +0.4467 (+0.46%) | 98.6441 | 98.32 | 2,285 |
| FAN | 23.25▲ | +0.22 (+0.96%) | 23.35 | 22.99 | 104,899 |
| FANG | 169.01▲ | +4.12 (+2.50%) | 170.54 | 166.32 | 2,986,899 |
| FAX | 15.93▲ | +0.03 (+0.19%) | 15.93 | 15.84 | 162,000 |
| FAZ | 42.91▲ | +1.79 (+4.35%) | 43.02 | 40.3099 | 1,384,797 |
| FBIN | 63.07▼ | -1.37 (-2.13%) | 64.84 | 61.77 | 1,901,496 |
| FCA | 33.15▼ | -0.09 (-0.27%) | 33.41 | 33.06 | 21,652 |
| FCEF | 23.75▲ | +0.01 (+0.04%) | 23.859 | 23.67 | 27,614 |
| FCG | 26.68▲ | +0.65 (+2.50%) | 26.72 | 26.29 | 595,000 |
| FDL | 51.06▲ | +0.63 (+1.25%) | 51.22 | 50.545 | 902,254 |
| FDM | 86.44▼ | -0.68 (-0.78%) | 87.78 | 86.04 | 7,100 |
| FDT | 93.86▲ | +1.46 (+1.58%) | 93.9999 | 92.68 | 131,973 |
| FDTS | 69.12▲ | +0.7916 (+1.16%) | 69.35 | 68.76 | 10,800 |
| FDV | 31.805▲ | +0.115 (+0.36%) | 31.90 | 31.72 | 70,312 |
| FDVV | 59.90▲ | +0.15 (+0.25%) | 60.12 | 59.755 | 1,018,857 |
| FDX | 367.16▼ | -0.79 (-0.21%) | 374.80 | 366.93 | 1,848,782 |
| FE | 47.93▲ | +0.27 (+0.57%) | 48.10 | 47.49 | 4,586,044 |
| FEDM | 63.71▲ | +0.2351 (+0.37%) | 63.71 | 63.71 | 725 |
| FEGE | 50.96▲ | +0.37 (+0.73%) | 50.96 | 50.47 | 564,302 |
| FELE | 109.61▲ | +1.22 (+1.13%) | 109.76 | 108.37 | 379,480 |
| FELV | 36.67▲ | +0.12 (+0.33%) | 36.85 | 36.545 | 81,500 |
| FEMS | 46.8825▲ | +0.7777 (+1.69%) | 46.9529 | 46.35 | 25,529 |
| FENY | 30.41▲ | +0.75 (+2.53%) | 30.44 | 30.04 | 4,327,600 |
| FEOE | 54.16▲ | +0.465 (+0.87%) | 54.1886 | 53.65 | 258,127 |
| FEP | 58.76▲ | +0.3643 (+0.62%) | 58.99 | 58.17 | 101,620 |
| FER | 74.24▲ | +1.21 (+1.66%) | 74.32 | 73.04 | 1,023,328 |
| FERG | 267.36▲ | +3.48 (+1.32%) | 267.66 | 263.08 | 2,063,665 |
| FET | 49.17▲ | +2.07 (+4.39%) | 49.72 | 47.40 | 308,600 |
| FEX | 127.48▲ | +0.6289 (+0.50%) | 127.79 | 126.76 | 54,300 |
| FFBC | 30.45▼ | -0.36 (-1.17%) | 31.38 | 30.16 | 613,370 |
| FGD | 33.72▲ | +0.50 (+1.51%) | 33.745 | 33.44 | 285,058 |
| FID | 22.27▲ | +0.1232 (+0.56%) | 22.32 | 22.12 | 11,651 |
| FIDI | 28.60▲ | +0.20 (+0.70%) | 28.64 | 28.415 | 144,009 |
| FIDU | 93.76▲ | +0.50 (+0.54%) | 94.8184 | 93.3383 | 116,289 |
| FINT | 34.8653▲ | +0.319 (+0.92%) | 34.8799 | 34.612 | 3,062 |
| FITB | 54.33▼ | -0.17 (-0.31%) | 55.4388 | 53.895 | 11,173,445 |
| FIVA | 38.03▲ | +0.20 (+0.53%) | 38.08 | 37.70 | 194,148 |
| FIVE | 206.12▼ | -0.56 (-0.27%) | 210.33 | 204.54 | 653,074 |
| FIX | 1,338.65▲ | +69.02 (+5.44%) | 1,364.9499 | 1,306.78 | 461,795 |
| FJP | 80.285▲ | +0.485 (+0.61%) | 80.70 | 79.82 | 35,236 |
| FLAU | 34.9497▲ | +0.7197 (+2.10%) | 35.00 | 34.8493 | 1,993 |
| FLAX | 32.94▲ | +0.3395 (+1.04%) | 33.0021 | 32.70 | 4,754 |
| FLBR | 24.00▲ | +0.62 (+2.65%) | 24.07 | 23.70 | 1,338,541 |
| FLC | 18.02▲ | +0.11 (+0.61%) | 18.02 | 17.91 | 24,500 |
| FLCA | 50.59▼ | -0.18 (-0.35%) | 51.30 | 50.20 | 146,252 |
| FLGB | 36.19▲ | +0.36 (+1.00%) | 36.2701 | 35.961 | 64,253 |
| FLJP | 40.07▲ | +0.37 (+0.93%) | 40.175 | 39.785 | 1,043,152 |
| FLKR | 42.60▲ | +1.95 (+4.80%) | 42.63 | 41.26 | 309,900 |
| FLLA | 29.38▲ | +0.60 (+2.08%) | 29.38 | 28.94 | 37,845 |
| FLR | 47.34▼ | -0.79 (-1.64%) | 49.88 | 47.16 | 2,422,348 |
| FLS | 86.54▼ | -0.05 (-0.06%) | 89.25 | 86.37 | 1,940,096 |
| FLTW | 70.95▲ | +2.14 (+3.11%) | 70.98 | 69.92 | 904,000 |
| FLV | 81.79▲ | +0.5488 (+0.68%) | 81.83 | 81.38 | 9,107 |
| FMAT | 62.34▲ | +0.74 (+1.20%) | 62.35 | 61.75 | 63,000 |
| FMDE | 37.49▼ | -0.18 (-0.48%) | 37.94 | 37.328 | 956,000 |
| FMF | 49.75▲ | +0.15 (+0.30%) | 49.78 | 49.53 | 26,300 |
| FNDA | 34.87▼ | -0.05 (-0.14%) | 35.305 | 34.68 | 576,321 |
| FNDB | 28.56▲ | +0.12 (+0.42%) | 28.65 | 28.44 | 183,900 |
| FNDC | 50.02▲ | +0.46 (+0.93%) | 50.045 | 49.6243 | 220,869 |
| FNDE | 40.34▲ | +0.51 (+1.28%) | 40.40 | 39.955 | 1,525,849 |
| FNDF | 51.43▲ | +0.67 (+1.32%) | 51.53 | 50.98 | 2,178,400 |
| FNDX | 29.19▲ | +0.13 (+0.45%) | 29.27 | 29.08 | 5,537,000 |
| FNK | 60.78▼ | -0.1156 (-0.19%) | 61.27 | 60.68 | 3,700 |
| FNX | 137.4169▼ | -0.3279 (-0.24%) | 138.565 | 136.79 | 22,993 |
| FORM | 96.07▲ | +2.77 (+2.97%) | 97.3788 | 93.05 | 1,061,525 |
| FOXY | 29.70▲ | +0.4694 (+1.61%) | 29.79 | 29.571 | 23,400 |
| FPE | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.34 | 1,349,900 |
| FPI | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 723,700 |
| FPWR | 36.172▲ | +0.702 (+1.98%) | 36.172 | 35.83 | 400 |
| FPXI | 67.585▲ | +0.8307 (+1.24%) | 67.81 | 67.27 | 3,343 |
| FQAL | 77.264▲ | +0.214 (+0.28%) | 77.58 | 76.9554 | 22,601 |
| FREL | 28.38▼ | -0.11 (-0.39%) | 28.6099 | 28.325 | 208,780 |
| FRI | 29.46▲ | +0.0832 (+0.28%) | 29.64 | 29.42 | 13,700 |
| FRO | 30.12▲ | +1.07 (+3.68%) | 30.63 | 29.58 | 2,988,880 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |