Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TDS | 45.13▲ | +0.41 (+0.92%) | 45.9299 | 44.56 | 879,356 |
| TEI | 6.74 | +0.00 (+0.00%) | 6.76 | 6.65 | 357,300 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TEXN | 28.934▲ | +0.046 (+0.16%) | 29.00 | 28.77 | 3,400 |
| TFC | 51.42▲ | +0.10 (+0.19%) | 51.67 | 50.78 | 12,027,680 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,794,200 |
| THAR | 4.89▲ | +0.42 (+9.40%) | 5.00 | 3.971 | 3,558,800 |
| THR | 45.25▼ | -0.33 (-0.72%) | 45.7133 | 43.97 | 328,628 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TIPB | 100.414▲ | +0.043 (+0.04%) | 100.414 | 100.414 | 0 |
| TK | 10.23▲ | +0.05 (+0.49%) | 10.3195 | 10.10 | 429,871 |
| TKC | 6.66▼ | -0.03 (-0.45%) | 6.74 | 6.62 | 591,200 |
| TMP | 80.12▲ | +3.39 (+4.42%) | 80.47 | 73.31 | 88,500 |
| TNK | 64.52▲ | +0.33 (+0.51%) | 65.48 | 63.50 | 405,714 |
| TOLZ | 56.745▼ | -0.194 (-0.34%) | 57.03 | 56.11 | 20,471 |
| TOYO | 7.84▲ | +0.49 (+6.67%) | 8.2552 | 7.08 | 299,698 |
| TPYP | 37.80▼ | -0.0698 (-0.18%) | 38.40 | 37.221 | 48,100 |
| TSBK | 38.94▲ | +0.81 (+2.12%) | 39.33 | 38.05 | 34,077 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TUR | 41.25▼ | -0.33 (-0.79%) | 41.64 | 41.21 | 321,322 |
| TVAL | 36.97▼ | -0.05 (-0.14%) | 37.09 | 36.76 | 49,700 |
| TWI | 9.54▲ | +0.19 (+2.03%) | 9.61 | 9.21 | 715,288 |
| UDI | 33.278▲ | +0.195 (+0.59%) | 33.278 | 33.09 | 700 |
| UG | 7.21▼ | -0.03 (-0.41%) | 7.3499 | 7.15 | 8,895 |
| UGA | 69.37▲ | +0.64 (+0.93%) | 69.55 | 68.00 | 9,270 |
| UGE | 19.17▲ | +0.61 (+3.29%) | 19.18 | 18.6899 | 9,734 |
| UL | 68.36▲ | +0.83 (+1.23%) | 68.36 | 67.78 | 3,352,700 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| UNB | 24.89▼ | -0.09 (-0.36%) | 25.30 | 24.76 | 17,000 |
| UNF | 215.00▲ | +5.45 (+2.60%) | 215.58 | 207.30 | 190,600 |
| UNG | 16.90▲ | +1.84 (+12.22%) | 17.025 | 15.67 | 34,696,900 |
| UNIT | 8.32▲ | +0.80 (+10.64%) | 8.615 | 7.59 | 7,768,747 |
| UNL | 8.69▲ | +0.59 (+7.28%) | 8.72 | 8.26 | 112,906 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| USOY | 6.86▲ | +0.015 (+0.22%) | 6.87 | 6.81 | 207,600 |
| USTB | 51.00▲ | +0.04 (+0.08%) | 51.00 | 50.96 | 204,110 |
| UTF | 25.85▼ | -0.11 (-0.42%) | 25.99 | 25.64 | 406,600 |
| UTL | 50.91▲ | +0.37 (+0.73%) | 51.20 | 49.74 | 58,046 |
| UVV | 56.59▲ | +0.79 (+1.42%) | 56.85 | 55.90 | 298,344 |
| VATE | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.59 | 12,900 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.65 | 75.63 | 3,124,533 |
| VCSH | 80.05▲ | +0.07 (+0.09%) | 80.05 | 79.98 | 11,307,108 |
| VCTR | 70.53▲ | +0.77 (+1.10%) | 71.0525 | 69.55 | 534,431 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VGSH | 58.86▲ | +0.04 (+0.07%) | 58.87 | 58.83 | 3,024,236 |
| VIAV | 24.46▼ | -0.24 (-0.97%) | 24.99 | 23.9042 | 7,140,904 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIK | 72.15▼ | -2.14 (-2.88%) | 74.83 | 71.73 | 2,565,261 |
| VIR | 7.44▼ | -0.34 (-4.37%) | 7.89 | 7.41 | 1,904,468 |
| VIRC | 6.99▲ | +0.37 (+5.59%) | 7.01 | 6.58 | 59,902 |
| VIRT | 41.51▲ | +0.85 (+2.09%) | 42.08 | 40.57 | 2,193,621 |
| VIST | 60.49▼ | -0.10 (-0.17%) | 61.22 | 59.10 | 1,416,963 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VLRS | 9.73▼ | -0.01 (-0.10%) | 9.91 | 9.60 | 1,307,600 |
| VLY | 12.46▼ | -0.21 (-1.66%) | 12.965 | 12.395 | 12,930,268 |
| VMD | 7.67▲ | +0.19 (+2.54%) | 7.69 | 7.42 | 174,300 |
| VMI | 445.56▼ | -2.40 (-0.54%) | 453.07 | 441.33 | 133,800 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VPG | 50.08▼ | -0.30 (-0.60%) | 51.55 | 49.78 | 601,600 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VSDA | 55.9916▲ | +0.4759 (+0.86%) | 55.9916 | 55.44 | 11,830 |
| VSEC | 218.57▲ | +0.93 (+0.43%) | 225.00 | 214.98 | 449,313 |
| VSH | 20.15▼ | -0.02 (-0.10%) | 20.305 | 19.73 | 2,917,130 |
| VTES | 102.32▲ | +0.06 (+0.06%) | 102.355 | 102.235 | 169,500 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |
| VTP | 76.095▼ | -0.055 (-0.07%) | 76.345 | 76.075 | 13,800 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WAFU | 1.82▲ | +0.08 (+4.60%) | 1.87 | 1.66 | 42,700 |
| WAI | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.368 | 12,100 |
| WASH | 34.37▲ | +0.35 (+1.03%) | 34.95 | 33.61 | 252,689 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| WDFC | 231.23▲ | +5.40 (+2.39%) | 231.69 | 224.90 | 231,400 |
| WEST | 4.83▲ | +0.11 (+2.33%) | 4.855 | 4.63 | 346,600 |
| WMK | 71.15▲ | +1.13 (+1.61%) | 71.5299 | 69.47 | 75,865 |
| WOR | 55.57▲ | +0.71 (+1.29%) | 55.80 | 54.15 | 292,975 |
| WSFS | 64.73▲ | +0.01 (+0.02%) | 65.09 | 64.01 | 567,129 |
| WXET | 16.545▼ | -0.175 (-1.05%) | 16.795 | 16.325 | 4,400 |
| WXM | 0.542▲ | +0.0378 (+7.50%) | 0.73 | 0.4412 | 606,236 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.58 | 41.32 | 46,374 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |
| XHYD | 38.632▲ | +0.022 (+0.06%) | 40.105 | 38.632 | 1,200 |
| XLC | 120.08▲ | +0.29 (+0.24%) | 120.26 | 119.14 | 11,618,838 |
| XLP | 83.51▲ | +1.38 (+1.68%) | 83.51 | 82.03 | 18,130,802 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XONE | 49.66▲ | +0.025 (+0.05%) | 49.66 | 49.65 | 71,600 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XTL | 165.607▼ | -0.6417 (-0.39%) | 170.935 | 165.0216 | 13,968 |
| XTWO | 49.55▲ | +0.03 (+0.06%) | 49.566 | 49.549 | 13,200 |
| XUDV | 27.9662▲ | +0.2162 (+0.78%) | 27.9777 | 27.66 | 8,152 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |