Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 962.00▼ | -13.86 (-1.42%) | 984.70 | 957.00 | 3,066,500 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 21,130 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GTX | 18.48▼ | -0.735 (-3.83%) | 19.2805 | 18.35 | 2,656,874 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| GWW | 1,068.72▲ | +5.42 (+0.51%) | 1,074.30 | 1,055.25 | 202,339 |
| HAO | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.5296 | 29,824 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HAYW | 16.85▲ | +0.11 (+0.66%) | 16.905 | 16.74 | 1,324,225 |
| HBNB | 10.00▲ | +0.03 (+0.30%) | 10.43 | 9.65 | 16,700 |
| HCM | 16.05▲ | +0.74 (+4.83%) | 16.33 | 15.935 | 98,490 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HECA | 29.07▲ | +0.03 (+0.10%) | 29.25 | 28.945 | 158,600 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HEFT | 26.83▼ | -0.01 (-0.04%) | 26.96 | 26.7501 | 113,437 |
| HII | 425.90▲ | +7.04 (+1.68%) | 427.72 | 420.03 | 688,890 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HIPS | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 111,590 |
| HIX | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.19 | 326,897 |
| HL | 26.54▲ | +1.32 (+5.23%) | 26.58 | 24.04 | 28,348,405 |
| HLF | 16.97▲ | +0.29 (+1.74%) | 17.13 | 16.3901 | 1,827,039 |
| HLI | 189.90▲ | +0.12 (+0.06%) | 193.00 | 188.84 | 477,906 |
| HLIO | 64.09▲ | +1.18 (+1.88%) | 64.345 | 62.82 | 401,844 |
| HLLY | 4.13▼ | -0.09 (-2.13%) | 4.37 | 4.125 | 848,029 |
| HLMN | 9.95▼ | -0.02 (-0.20%) | 10.11 | 9.835 | 759,943 |
| HLNE | 152.79▼ | -1.05 (-0.68%) | 155.66 | 152.12 | 562,481 |
| HNI | 47.19▲ | +1.07 (+2.32%) | 47.23 | 45.88 | 557,000 |
| HOFT | 12.76▲ | +0.52 (+4.25%) | 12.94 | 12.21 | 20,566 |
| HOMZ | 49.268▲ | +0.1991 (+0.41%) | 49.33 | 48.90 | 2,587 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HOOZ | 23.53▲ | +0.66 (+2.89%) | 24.359 | 22.565 | 260,384 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HPS | 14.60▲ | +0.06 (+0.41%) | 14.65 | 14.55 | 61,500 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSIC | 79.98▲ | +1.90 (+2.43%) | 80.10 | 77.66 | 1,925,410 |
| HSMV | 36.997▲ | +0.076 (+0.21%) | 36.997 | 36.797 | 1,700 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HTFL | 37.16▲ | +1.04 (+2.88%) | 37.24 | 35.44 | 826,900 |
| HTH | 35.69▼ | -0.14 (-0.39%) | 35.93 | 35.60 | 180,276 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HUBB | 489.31▲ | +5.20 (+1.07%) | 497.95 | 488.0801 | 745,964 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| HUDI | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.21 | 15,826 |
| HUN | 11.91▼ | -0.14 (-1.16%) | 12.31 | 11.86 | 5,755,600 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HYDR | 38.6664▲ | +0.781 (+2.06%) | 38.81 | 37.765 | 16,709 |
| HYDW | 47.3099▲ | +0.0081 (+0.02%) | 47.43 | 47.3099 | 2,574 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICFI | 96.63▼ | -0.29 (-0.30%) | 97.9574 | 95.40 | 110,581 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| ICUI | 156.17▲ | +1.05 (+0.68%) | 157.91 | 153.4865 | 310,575 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDYN | 29.3798▲ | +0.0642 (+0.22%) | 30.13 | 29.34 | 7,522 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| IHYF | 22.805▲ | +0.01 (+0.04%) | 22.81 | 22.7746 | 7,324 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |