Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| MXC | 8.79▲ | +0.19 (+2.21%) | 8.983 | 8.60 | 6,051 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| MYSE | 2.85▲ | +0.08 (+2.89%) | 2.8688 | 2.66 | 203,064 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NBCM | 28.25▲ | +0.28 (+1.00%) | 28.29 | 28.04 | 105,394 |
| NCDL | 12.69▼ | -0.30 (-2.31%) | 13.1999 | 12.62 | 138,311 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NEE | 88.80▼ | -0.55 (-0.62%) | 90.715 | 88.42 | 9,445,172 |
| NEPH | 3.78▲ | +0.02 (+0.53%) | 3.85 | 3.65 | 8,062 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NFG | 80.94▼ | -0.70 (-0.86%) | 83.08 | 80.73 | 684,252 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NGG | 83.99▲ | +1.48 (+1.79%) | 85.02 | 83.735 | 770,525 |
| NGVT | 76.53▲ | +1.36 (+1.81%) | 77.22 | 73.55 | 179,310 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NHI | 79.61▲ | +0.47 (+0.59%) | 80.77 | 78.915 | 285,863 |
| NIU | 2.62▲ | +0.18 (+7.38%) | 2.625 | 2.38 | 369,233 |
| NJR | 58.60▼ | -0.69 (-1.16%) | 60.69 | 58.49 | 627,642 |
| NLY | 23.01▼ | -0.41 (-1.75%) | 23.48 | 22.91 | 6,294,497 |
| NMIH | 43.01▲ | +0.50 (+1.18%) | 43.355 | 42.19 | 442,043 |
| NNDM | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.47 | 2,381,705 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NOG | 21.19▲ | +0.83 (+4.08%) | 21.195 | 20.54 | 2,832,880 |
| NOMD | 11.51▼ | -0.25 (-2.13%) | 11.87 | 11.51 | 897,964 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NVRI | 22.91▲ | +0.11 (+0.48%) | 23.55 | 22.42 | 167,057 |
| NWN | 51.20▼ | -0.31 (-0.60%) | 52.925 | 50.875 | 182,645 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| O | 65.71▼ | -0.04 (-0.06%) | 67.1502 | 65.19 | 5,361,257 |
| OAKM | 29.27▼ | -0.29 (-0.98%) | 29.6899 | 29.24 | 131,993 |
| OBDC | 10.99▼ | -0.20 (-1.79%) | 11.28 | 10.965 | 3,098,170 |
| OCSL | 12.15▼ | -0.28 (-2.25%) | 12.50 | 11.97 | 645,505 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OGS | 79.74▼ | -0.05 (-0.06%) | 81.66 | 79.38 | 610,566 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| OKLS | 36.84▲ | +0.79 (+2.19%) | 39.74 | 34.56 | 129,670 |
| OLP | 25.24▼ | -0.20 (-0.79%) | 25.84 | 25.17 | 55,657 |
| OMAH | 19.06▼ | -0.09 (-0.47%) | 19.20 | 19.00 | 643,817 |
| OMC | 81.73▼ | -2.44 (-2.90%) | 85.13 | 81.47 | 2,570,515 |
| ONEW | 13.47▼ | -0.08 (-0.59%) | 14.23 | 13.15 | 174,619 |
| ONEY | 131.4556▼ | -0.3903 (-0.30%) | 132.70 | 131.13 | 124,110 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.5399 | 2.455 | 175,100 |
| ORCS | 35.2316▼ | -0.6135 (-1.71%) | 36.725 | 34.695 | 67,529 |
| ORGO | 2.62▼ | -0.05 (-1.87%) | 2.685 | 2.575 | 542,801 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| OTIS | 73.45▼ | -1.55 (-2.07%) | 75.90 | 72.95 | 4,005,410 |
| OTTR | 92.83▼ | -0.43 (-0.46%) | 95.00 | 91.85 | 575,980 |
| OUSA | 59.83▼ | -0.41 (-0.68%) | 60.5134 | 59.76 | 17,663 |
| OUSM | 48.37▼ | -0.24 (-0.49%) | 48.88 | 48.2046 | 22,615 |
| OVV | 57.79▲ | +1.34 (+2.37%) | 57.975 | 56.72 | 4,584,715 |
| PACS | 46.13▲ | +0.50 (+1.10%) | 47.175 | 44.20 | 710,362 |
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PAHC | 33.31▼ | -1.21 (-3.51%) | 34.96 | 33.28 | 241,103 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PATH | 12.15▲ | +0.12 (+1.00%) | 12.44 | 11.92 | 92,253,356 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBH | 49.92▼ | -0.68 (-1.34%) | 51.57 | 48.88 | 377,853 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBJ | 48.61▼ | -0.2309 (-0.47%) | 49.60 | 48.35 | 17,756 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCOR | 45.95▲ | +0.82 (+1.82%) | 46.60 | 44.00 | 3,154,838 |
| PCTY | 126.00▼ | -0.86 (-0.68%) | 129.66 | 123.73 | 436,380 |
| PDBC | 17.25▲ | +0.29 (+1.71%) | 17.31 | 17.1225 | 64,652,819 |
| PDLB | 20.25▼ | -0.30 (-1.46%) | 20.74 | 20.16 | 121,608 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PFM | 55.9568▼ | -0.2523 (-0.45%) | 56.4499 | 55.89 | 17,106 |
| PFN | 7.14▼ | -0.02 (-0.28%) | 7.19 | 7.12 | 957,436 |
| PG | 149.98▼ | -1.52 (-1.00%) | 154.32 | 149.31 | 6,615,079 |
| PHI | 19.71▲ | +0.21 (+1.08%) | 19.89 | 19.62 | 173,680 |
| PHO | 69.03▼ | -0.90 (-1.29%) | 70.33 | 68.935 | 65,533 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PII | 73.20▼ | -0.58 (-0.79%) | 74.66 | 71.95 | 816,288 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |