Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
IMCB 72.50 +0.94 (+1.31%) 72.50 71.99 19,600
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
IWIN 27.877 +0.366 (+1.33%) 27.877 27.877 100
PBFS 9.90 +0.13 (+1.33%) 9.93 9.68 12,309
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
EMR 113.45 +1.50 (+1.34%) 113.46 111.65 1,937,349
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
KPOP 17.1147 +0.2271 (+1.34%) 17.1147 17.1147 187
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
IYF 95.20 +1.27 (+1.35%) 95.20 94.29 97,079
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
VHT 270.54 +3.64 (+1.36%) 270.55 268.538 171,564
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
HRI 170.00 +2.29 (+1.37%) 170.43 167.03 188,171
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
EQL 117.5996 +1.5896 (+1.37%) 117.62 116.88 9,926
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
TX 41.89 +0.57 (+1.38%) 42.13 41.37 150,409
FHLC 69.71 +0.95 (+1.38%) 69.73 69.235 86,230
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
GTLS 165.31 +2.26 (+1.39%) 167.10 163.20 513,551
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
HIG 102.30 +1.40 (+1.39%) 102.53 101.28 1,811,230
FELE 106.64 +1.46 (+1.39%) 107.14 105.90 152,599
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
DGRO 57.88 +0.80 (+1.40%) 57.885 57.38 2,939,746
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
WCC 170.85 +2.38 (+1.41%) 171.18 168.15 283,688
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
RBLD 61.9383 +0.8683 (+1.42%) 61.9383 61.9383 113
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
FTIF 24.2672 +0.3435 (+1.44%) 24.2672 24.2672 67
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
RTX 97.45 +1.39 (+1.45%) 97.50 96.3322 7,267,849
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
IWR 83.89 +1.20 (+1.45%) 83.89 83.1601 1,985,259
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
CSD 70.39 +1.01 (+1.46%) 70.39 70.23 257
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
WLK 152.35 +2.20 (+1.47%) 152.49 150.77 257,173
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
CDW 257.87 +3.75 (+1.48%) 258.01 255.53 502,920
PRI 256.18 +3.73 (+1.48%) 256.56 253.25 98,644
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700