Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
IMCB | 72.50▲ | +0.94 (+1.31%) | 72.50 | 71.99 | 19,600 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
IWIN | 27.877▲ | +0.366 (+1.33%) | 27.877 | 27.877 | 100 |
PBFS | 9.90▲ | +0.13 (+1.33%) | 9.93 | 9.68 | 12,309 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
EMR | 113.45▲ | +1.50 (+1.34%) | 113.46 | 111.65 | 1,937,349 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
KPOP | 17.1147▲ | +0.2271 (+1.34%) | 17.1147 | 17.1147 | 187 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
IYF | 95.20▲ | +1.27 (+1.35%) | 95.20 | 94.29 | 97,079 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
VHT | 270.54▲ | +3.64 (+1.36%) | 270.55 | 268.538 | 171,564 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
HRI | 170.00▲ | +2.29 (+1.37%) | 170.43 | 167.03 | 188,171 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
EQL | 117.5996▲ | +1.5896 (+1.37%) | 117.62 | 116.88 | 9,926 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
TX | 41.89▲ | +0.57 (+1.38%) | 42.13 | 41.37 | 150,409 |
FHLC | 69.71▲ | +0.95 (+1.38%) | 69.73 | 69.235 | 86,230 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
GTLS | 165.31▲ | +2.26 (+1.39%) | 167.10 | 163.20 | 513,551 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
EVX | 167.329▲ | +2.289 (+1.39%) | 167.3295 | 166.1301 | 1,244 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
HIG | 102.30▲ | +1.40 (+1.39%) | 102.53 | 101.28 | 1,811,230 |
FELE | 106.64▲ | +1.46 (+1.39%) | 107.14 | 105.90 | 152,599 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
DGRO | 57.88▲ | +0.80 (+1.40%) | 57.885 | 57.38 | 2,939,746 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
WCC | 170.85▲ | +2.38 (+1.41%) | 171.18 | 168.15 | 283,688 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
DIVY | 26.821▲ | +0.378 (+1.43%) | 26.821 | 26.42 | 1,800 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
FTIF | 24.2672▲ | +0.3435 (+1.44%) | 24.2672 | 24.2672 | 67 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
RTX | 97.45▲ | +1.39 (+1.45%) | 97.50 | 96.3322 | 7,267,849 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |
IWR | 83.89▲ | +1.20 (+1.45%) | 83.89 | 83.1601 | 1,985,259 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
CSD | 70.39▲ | +1.01 (+1.46%) | 70.39 | 70.23 | 257 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
WLK | 152.35▲ | +2.20 (+1.47%) | 152.49 | 150.77 | 257,173 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
CDW | 257.87▲ | +3.75 (+1.48%) | 258.01 | 255.53 | 502,920 |
PRI | 256.18▲ | +3.73 (+1.48%) | 256.56 | 253.25 | 98,644 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |