Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 74.38▲ | +0.50 (+0.68%) | 74.6554 | 73.33 | 1,480,237 |
| AEHL | 1.91▼ | -0.16 (-7.73%) | 2.20 | 1.90 | 173,945 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| AGR | 37.05▲ | +0.18 (+0.49%) | 37.27 | 36.80 | 710,080 |
| AGX | 61.64▼ | -0.28 (-0.45%) | 62.27 | 60.75 | 125,952 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| AIR | 66.22▲ | +2.10 (+3.28%) | 66.77 | 64.50 | 592,150 |
| AKR | 17.42▲ | +0.37 (+2.17%) | 17.58 | 17.04 | 1,280,134 |
| ALHC | 5.01▼ | -0.19 (-3.65%) | 5.31 | 4.995 | 832,903 |
| ALK | 45.53▲ | +0.52 (+1.16%) | 46.15 | 45.07 | 2,634,783 |
| ALL | 175.41▲ | +2.45 (+1.42%) | 176.1199 | 172.41 | 1,698,321 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| AMSF | 51.17▲ | +0.29 (+0.57%) | 51.80 | 50.88 | 132,080 |
| ANDE | 58.95▲ | +0.72 (+1.24%) | 60.18 | 57.95 | 238,540 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| AXP | 233.00▲ | +1.96 (+0.85%) | 235.3699 | 227.69 | 5,151,299 |
| AZN | 70.13▲ | +1.58 (+2.30%) | 70.49 | 69.38 | 5,183,732 |
| BALY | 14.17▼ | -0.33 (-2.28%) | 14.85 | 14.11 | 429,135 |
| BANF | 91.28▲ | +2.00 (+2.24%) | 91.87 | 89.92 | 154,424 |
| BCOW | 7.05▲ | +0.05 (+0.71%) | 7.05 | 7.05 | 343 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BHRB | 54.51▲ | +0.38 (+0.70%) | 56.92 | 54.48 | 23,630 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| BMI | 181.14▲ | +4.36 (+2.47%) | 182.80 | 178.48 | 303,079 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| BSIG | 23.30▲ | +0.30 (+1.30%) | 23.54 | 22.94 | 188,563 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| CBSH | 54.92▲ | +1.07 (+1.99%) | 55.33 | 53.61 | 444,150 |
| CCB | 39.40▲ | +0.15 (+0.38%) | 39.69 | 39.15 | 37,463 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| CFR | 113.27▲ | +1.72 (+1.54%) | 113.78 | 110.74 | 443,900 |
| CGBD | 16.785▲ | +0.085 (+0.51%) | 16.86 | 16.72 | 162,081 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| CHD | 105.95▲ | +1.60 (+1.53%) | 106.62 | 104.495 | 1,243,834 |
| CHMG | 44.69▲ | +1.19 (+2.74%) | 45.45 | 43.61 | 31,531 |
| CION | 11.29▲ | +0.07 (+0.62%) | 11.36 | 11.21 | 290,958 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| CLOE | 12.00▲ | +0.06 (+0.50%) | 12.48 | 11.8898 | 11,945 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| COOP | 78.06▲ | +0.51 (+0.66%) | 78.62 | 77.2801 | 453,799 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CRT | 14.62▲ | +0.2054 (+1.42%) | 14.98 | 14.45 | 45,270 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| CSWC | 25.41▲ | +0.35 (+1.40%) | 25.43 | 25.00 | 219,603 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| CTO | 17.09▲ | +0.11 (+0.65%) | 17.10 | 16.91 | 155,734 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| D | 50.63▲ | +0.79 (+1.59%) | 50.67 | 49.43 | 4,257,294 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| DFIN | 63.92▲ | +1.70 (+2.73%) | 63.98 | 62.39 | 197,270 |
| DOLE | 12.25▲ | +0.14 (+1.16%) | 12.29 | 12.045 | 293,211 |
| DOYU | 8.29▲ | +0.23 (+2.85%) | 8.3399 | 8.06 | 59,058 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DPRO | 0.2632▲ | +0.0233 (+9.71%) | 0.29 | 0.2367 | 1,827,597 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| ED | 92.73▲ | +0.96 (+1.05%) | 92.855 | 91.2501 | 1,818,305 |
| EE | 16.91▲ | +0.67 (+4.13%) | 16.98 | 16.145 | 343,632 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| ES | 60.30▲ | +0.61 (+1.02%) | 60.85 | 59.46 | 1,559,368 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| EVLN | 50.7886▲ | +0.0636 (+0.13%) | 50.895 | 50.7885 | 12,934 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| FCN | 211.73▲ | +0.48 (+0.23%) | 214.26 | 210.97 | 189,550 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| FEUZ | 41.88▲ | +0.7005 (+1.70%) | 46.94 | 41.56 | 908 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| FINW | 10.60▲ | +0.44 (+4.33%) | 10.60 | 10.20 | 9,706 |
| FLO | 24.67▲ | +0.09 (+0.37%) | 24.80 | 24.47 | 1,120,346 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| GAIA | 3.85▼ | -0.08 (-2.04%) | 4.0528 | 3.7499 | 47,647 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |