Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 62.33▲ | +0.49 (+0.79%) | 62.465 | 61.84 | 1,039,715 |
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| CNOB | 25.01▲ | +0.31 (+1.26%) | 25.20 | 24.75 | 99,998 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COAL | 18.55▲ | +0.393 (+2.16%) | 18.85 | 18.38 | 20,687 |
| COF | 220.91▲ | +2.10 (+0.96%) | 221.95 | 218.90 | 1,856,000 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| COHN | 10.085▼ | -0.035 (-0.35%) | 10.2499 | 9.852 | 9,236 |
| COHR | 90.90▲ | +2.54 (+2.87%) | 91.80 | 89.50 | 2,017,600 |
| COHU | 20.52▲ | +0.01 (+0.05%) | 20.85 | 20.435 | 171,629 |
| COKE | 117.71▲ | +1.76 (+1.52%) | 118.05 | 115.26 | 464,420 |
| COLB | 25.55▲ | +0.48 (+1.91%) | 25.705 | 25.1367 | 2,244,870 |
| COMM | 8.67▲ | +0.36 (+4.33%) | 8.67 | 8.245 | 4,752,036 |
| COO | 73.30▲ | +0.28 (+0.38%) | 73.915 | 72.77 | 1,492,346 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| CORZ | 18.00▲ | +0.44 (+2.51%) | 18.21 | 17.05 | 13,347,600 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPF | 29.62▲ | +0.53 (+1.82%) | 29.71 | 29.135 | 80,044 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPRA | 25.56▲ | +0.032 (+0.13%) | 25.56 | 25.49 | 400 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPS | 24.06▼ | -0.11 (-0.46%) | 24.85 | 23.80 | 128,043 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPSS | 10.01▼ | -0.09 (-0.89%) | 10.22 | 9.80 | 20,147 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CR | 193.16▲ | +0.74 (+0.38%) | 194.06 | 192.00 | 89,679 |
| CRAI | 196.24▲ | +0.79 (+0.40%) | 196.95 | 193.925 | 106,237 |
| CRAK | 34.0257▲ | +0.122 (+0.36%) | 34.0899 | 33.875 | 4,448 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRCT | 7.21 | +0.00 (+0.00%) | 7.33 | 7.10 | 864,933 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CRF | 7.93▲ | +0.11 (+1.41%) | 7.935 | 7.84 | 431,115 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CRNC | 11.00▲ | +0.50 (+4.76%) | 11.30 | 10.485 | 2,421,183 |
| CRNT | 2.60▲ | +0.07 (+2.77%) | 2.61 | 2.53 | 554,208 |
| CRON | 2.04▲ | +0.04 (+2.00%) | 2.07 | 2.00 | 1,944,842 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CRTC | 34.3732▲ | +0.3463 (+1.02%) | 34.45 | 34.3732 | 613 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSD | 85.3124▲ | +0.718 (+0.85%) | 85.3124 | 85.0358 | 1,029 |
| CSIQ | 12.52▲ | +0.07 (+0.56%) | 12.86 | 12.396 | 1,383,006 |
| CSL | 397.81▲ | +2.12 (+0.54%) | 400.00 | 394.6621 | 237,479 |
| CSMD | 31.63▲ | +0.31 (+0.99%) | 31.66 | 31.48 | 26,499 |
| CSQ | 18.44▲ | +0.21 (+1.15%) | 18.4693 | 18.23 | 126,929 |
| CSV | 46.91▲ | +0.46 (+0.99%) | 46.96 | 46.4707 | 65,375 |
| CSWC | 22.80▲ | +0.27 (+1.20%) | 22.85 | 22.575 | 368,512 |
| CTBI | 56.11▲ | +0.93 (+1.69%) | 56.625 | 54.48 | 39,878 |
| CTEC | 7.80▲ | +0.26 (+3.45%) | 7.82 | 7.48 | 13,183 |
| CTEX | 23.399▲ | +1.089 (+4.88%) | 23.399 | 23.399 | 100 |
| CTKB | 3.76▲ | +0.15 (+4.16%) | 3.82 | 3.59 | 776,901 |
| CTOS | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.965 | 418,915 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CTS | 44.62▲ | +0.11 (+0.25%) | 45.26 | 44.31 | 82,300 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| CVBF | 20.97▲ | +0.24 (+1.16%) | 21.075 | 20.56 | 621,097 |
| CVEO | 23.91▲ | +0.35 (+1.49%) | 24.06 | 23.55 | 45,874 |
| CVGI | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.80 | 381,524 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| CVLG | 25.73▲ | +0.11 (+0.43%) | 25.9499 | 25.55 | 59,889 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| CVRT | 32.3495▲ | +0.267 (+0.83%) | 32.35 | 32.3467 | 633 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| CVY | 26.4412▲ | +0.0582 (+0.22%) | 26.47 | 26.29 | 2,222 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWBC | 21.22▲ | +0.41 (+1.97%) | 21.36 | 20.95 | 55,528 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CWK | 11.85▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 1,103,348 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |