Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FLN | 20.33▲ | +0.20 (+0.99%) | 20.33 | 20.1588 | 6,559 |
| FLNC | 8.41▲ | +0.93 (+12.43%) | 8.4269 | 7.59 | 6,114,141 |
| FLOW | 32.645▲ | +0.037 (+0.11%) | 32.71 | 32.645 | 1,400 |
| FLR | 52.76▲ | +1.28 (+2.49%) | 53.6399 | 51.87 | 2,263,112 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLS | 55.29▲ | +1.30 (+2.41%) | 55.385 | 54.055 | 3,161,042 |
| FLTW | 54.18▲ | +0.743 (+1.39%) | 54.26 | 53.97 | 27,814 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FLXS | 39.24▲ | +0.72 (+1.87%) | 39.8848 | 36.20 | 44,588 |
| FLYW | 11.83 | +0.00 (+0.00%) | 12.02 | 11.80 | 818,806 |
| FMAO | 28.19▲ | +1.27 (+4.72%) | 28.19 | 26.80 | 16,736 |
| FMAT | 51.84▲ | +0.05 (+0.10%) | 51.945 | 51.67 | 21,729 |
| FMBH | 39.71▲ | +0.30 (+0.76%) | 39.92 | 36.46 | 45,084 |
| FMCE | 26.757▲ | +0.287 (+1.08%) | 26.757 | 26.757 | 100 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FMDE | 34.87▲ | +0.07 (+0.20%) | 34.95 | 34.69 | 310,200 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FMNB | 14.70▲ | +0.20 (+1.38%) | 14.73 | 14.49 | 94,087 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| FNB | 15.58▲ | +0.25 (+1.63%) | 15.665 | 15.395 | 3,347,075 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FNDA | 29.77▲ | +0.19 (+0.64%) | 29.82 | 29.67 | 966,803 |
| FNDB | 24.47▲ | +0.13 (+0.53%) | 24.49 | 24.34 | 118,956 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNDE | 33.56▲ | +0.12 (+0.36%) | 33.595 | 33.46 | 384,589 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FNDX | 25.02▲ | +0.13 (+0.52%) | 25.0566 | 24.9284 | 1,703,412 |
| FNF | 57.99▲ | +0.68 (+1.19%) | 58.17 | 57.405 | 1,621,511 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FNK | 53.87▲ | +0.04 (+0.07%) | 54.11 | 53.85 | 5,937 |
| FNLC | 27.04▲ | +0.64 (+2.42%) | 27.105 | 26.50 | 25,334 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| FNY | 83.4882▲ | +0.8282 (+1.00%) | 83.51 | 83.11 | 11,611 |
| FOA | 23.59 | +0.00 (+0.00%) | 24.115 | 23.372 | 48,186 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FORH | 23.53▲ | +0.244 (+1.05%) | 23.54 | 23.38 | 200 |
| FORM | 36.18▼ | -0.18 (-0.50%) | 36.74 | 35.925 | 260,049 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOUR | 101.80▲ | +3.26 (+3.31%) | 103.68 | 98.72 | 1,163,430 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |
| FOX | 51.77▲ | +1.00 (+1.97%) | 53.58 | 50.815 | 1,041,473 |
| FOXA | 56.25▲ | +1.12 (+2.03%) | 58.695 | 55.255 | 3,647,022 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FQAL | 70.4097▲ | +0.4797 (+0.69%) | 70.50 | 70.05 | 47,921 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FRBA | 16.35▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 46,879 |
| FRME | 40.74▲ | +0.41 (+1.02%) | 41.09 | 38.115 | 142,201 |
| FRST | 11.29▲ | +0.25 (+2.26%) | 11.38 | 11.09 | 36,171 |
| FSBC | 30.42▲ | +0.66 (+2.22%) | 30.44 | 30.09 | 21,202 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSCC | 26.9034▲ | +0.3034 (+1.14%) | 26.92 | 26.84 | 2,318 |
| FSCS | 36.81▲ | +0.25 (+0.68%) | 36.839 | 36.6255 | 1,819 |
| FSGS | 30.244▲ | +0.232 (+0.77%) | 30.244 | 30.24 | 700 |
| FSI | 5.54▲ | +0.14 (+2.59%) | 5.54 | 5.35 | 30,657 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| FSMD | 42.50▲ | +0.31 (+0.73%) | 42.51 | 42.3501 | 165,846 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSST | 28.4392▲ | +0.2876 (+1.02%) | 28.4392 | 28.4392 | 163 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FSUN | 37.69▲ | +0.76 (+2.06%) | 38.405 | 36.875 | 84,715 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FTBI | 20.66▲ | +0.0387 (+0.19%) | 20.70 | 20.66 | 1,968 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTCI | 4.94▲ | +0.24 (+5.11%) | 5.17 | 4.63 | 100,100 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTDR | 59.93▲ | +1.53 (+2.62%) | 59.95 | 58.72 | 424,281 |
| FTDS | 53.6534▲ | +0.1434 (+0.27%) | 53.78 | 53.6534 | 1,405 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTIF | 22.0955▲ | +0.0315 (+0.14%) | 22.0955 | 22.0955 | 58 |
| FTNT | 105.66▲ | +3.45 (+3.38%) | 106.115 | 102.62 | 2,864,114 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FTXO | 34.7544▲ | +0.3744 (+1.09%) | 34.8898 | 34.54 | 49,129 |
| FTXR | 32.956▲ | +0.136 (+0.41%) | 32.956 | 32.956 | 337 |
| FULT | 19.10▲ | +0.22 (+1.17%) | 19.22 | 18.87 | 826,129 |
| FUNC | 33.81▲ | +0.57 (+1.71%) | 33.90 | 33.56 | 14,205 |
| FUND | 7.7499▲ | +0.0599 (+0.78%) | 7.78 | 7.659 | 45,650 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FVAL | 64.74▲ | +0.4677 (+0.73%) | 64.8537 | 64.435 | 30,238 |
| FVCB | 12.69▲ | +0.385 (+3.13%) | 12.77 | 12.46 | 43,396 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| FWRD | 26.50▲ | +0.18 (+0.68%) | 26.706 | 25.98 | 308,686 |
| FWRG | 17.66▲ | +0.10 (+0.57%) | 17.6736 | 17.18 | 370,243 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |