Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.23 | 7.96 | 33,983 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |
| SVM | 5.12▲ | +0.29 (+6.00%) | 5.15 | 4.89 | 7,889,300 |
| SWVL | 4.75▲ | +0.21 (+4.63%) | 4.80 | 4.0841 | 9,165 |
| SWX | 77.04▲ | +0.51 (+0.67%) | 77.38 | 75.855 | 520,743 |
| TAC | 11.41▲ | +0.21 (+1.88%) | 11.63 | 11.05 | 1,151,300 |
| TACT | 3.85▲ | +0.07 (+1.85%) | 4.00 | 3.6285 | 15,226 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| TAYD | 45.88▲ | +0.31 (+0.68%) | 46.75 | 44.91 | 18,269 |
| TCOM | 61.92▲ | +0.05 (+0.08%) | 62.74 | 61.70 | 1,730,258 |
| TCX | 22.75▲ | +0.27 (+1.20%) | 23.38 | 22.345 | 54,963 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDS | 39.45▼ | -0.02 (-0.05%) | 40.84 | 39.31 | 1,387,990 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| TDY | 530.73▲ | +3.21 (+0.61%) | 534.50 | 523.54 | 401,700 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| THCH | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 31,736 |
| THM | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.01 | 677,978 |
| THRM | 30.28▼ | -0.81 (-2.61%) | 31.52 | 30.245 | 250,839 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TNYA | 0.6832▼ | -0.0046 (-0.67%) | 0.71 | 0.6705 | 1,926,195 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| TPC | 48.98▲ | +0.92 (+1.91%) | 49.14 | 47.61 | 585,863 |
| TPR | 98.43▲ | +0.79 (+0.81%) | 98.65 | 96.80 | 3,108,130 |
| TRC | 18.49▲ | +0.12 (+0.65%) | 18.67 | 18.26 | 79,200 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| TRVI | 6.55▲ | +0.14 (+2.18%) | 6.595 | 6.245 | 1,442,154 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TTAM | 14.11▲ | +0.10 (+0.71%) | 14.12 | 13.79 | 614,400 |
| TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
| TURN | 4.144▲ | +0.0442 (+1.08%) | 4.1638 | 4.1001 | 65,556 |
| TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
| TXN | 221.25▲ | +1.59 (+0.72%) | 221.69 | 218.22 | 5,396,299 |
| UAE | 19.21▲ | +0.13 (+0.68%) | 19.235 | 19.07 | 324,700 |
| UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| UP | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.43 | 3,543,202 |
| UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USFD | 80.55▲ | +0.30 (+0.37%) | 81.6309 | 79.52 | 4,692,955 |
| USIO | 1.84▲ | +0.19 (+11.52%) | 1.90 | 1.65 | 444,427 |
| USM | 69.99▲ | +2.41 (+3.57%) | 70.50 | 67.02 | 511,100 |
| UXIN | 5.14▲ | +1.30 (+33.85%) | 5.3599 | 3.74 | 609,318 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| VC | 110.73▲ | +2.44 (+2.25%) | 112.00 | 108.60 | 855,833 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| VLN | 2.76 | +0.00 (+0.00%) | 2.84 | 2.72 | 369,600 |
| VLRS | 4.93▲ | +0.17 (+3.57%) | 4.95 | 4.68 | 1,181,800 |
| VNAM | 19.27▲ | +0.24 (+1.26%) | 19.53 | 19.12 | 31,300 |
| VNET | 7.95▲ | +0.98 (+14.06%) | 8.00 | 6.95 | 13,391,100 |
| VPU | 178.04▼ | -0.22 (-0.12%) | 178.70 | 176.65 | 98,145 |
| VRAR | 1.60▲ | +0.17 (+11.89%) | 1.68 | 1.39 | 532,111 |
| VRTS | 204.79▲ | +2.77 (+1.37%) | 205.78 | 198.79 | 212,617 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
| VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
| VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
| VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
| WATT | 0.391▲ | +0.021 (+5.68%) | 0.42 | 0.35 | 4,136,954 |
| WBX | 6.12▲ | +0.02 (+0.33%) | 6.50 | 5.99 | 11,100 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
| WH | 91.00▲ | +1.66 (+1.86%) | 91.08 | 88.48 | 1,796,500 |
| WIMI | 3.50▲ | +0.02 (+0.57%) | 3.75 | 3.40 | 696,340 |
| WKHS | 4.42▲ | +1.51 (+51.89%) | 5.61 | 2.91 | 50,513,437 |
| WS | 32.85▲ | +0.27 (+0.83%) | 32.93 | 32.19 | 253,430 |
| WSBK | 9.50▲ | +0.10 (+1.06%) | 9.50 | 9.361 | 10,800 |
| XAR | 212.04▲ | +2.30 (+1.10%) | 212.5394 | 210.34 | 162,396 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XRPI | 18.34▲ | +2.26 (+14.05%) | 19.111 | 17.302 | 1,619,800 |
| XRPT | 19.25▲ | +4.31 (+28.85%) | 20.63 | 17.11 | 1,417,200 |
| XXRP | 42.05▲ | +9.05 (+27.42%) | 45.507 | 37.502 | 3,030,000 |
| YCS | 43.50▲ | +0.67 (+1.56%) | 43.5402 | 43.255 | 19,978 |
| YHC | 2.60▲ | +0.62 (+31.31%) | 2.97 | 2.08 | 5,144,900 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| ZION | 56.20▼ | -0.10 (-0.18%) | 56.58 | 55.54 | 1,306,000 |
| ZK | 27.47▲ | +0.33 (+1.22%) | 27.59 | 26.905 | 255,600 |
| ZOOZ | 1.10▲ | +0.07 (+6.80%) | 1.202 | 1.00 | 273,700 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |
| ZYME | 13.34▼ | -0.32 (-2.34%) | 13.80 | 13.29 | 363,300 |