Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CGBL 29.21 +0.17 (+0.59%) 29.40 29.0503 132,565
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
CAG 29.49 +0.58 (+2.01%) 29.52 28.92 3,848,033
SEM 29.45 +0.70 (+2.43%) 29.55 29.0501 439,483
WNC 29.43 +1.02 (+3.59%) 29.58 28.59 435,960
CPAI 29.6114 +0.2739 (+0.93%) 29.6114 29.40 8,748
SOVF 29.625 +0.455 (+1.56%) 29.625 29.4299 2,015
JHID 29.6815 +0.1637 (+0.55%) 29.6815 29.6815 60
CONY 28.70 -0.48 (-1.64%) 29.69 28.43 594,702
RSPC 29.7123 +0.3645 (+1.24%) 29.7123 29.48 237,059
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
ESIX 29.781 +0.664 (+2.28%) 29.781 29.781 100
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
DFLV 29.81 +0.38 (+1.29%) 29.83 29.54 166,150
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
INTF 29.88 +0.21 (+0.71%) 29.88 29.6801 118,613
DFSV 29.89 +0.67 (+2.29%) 29.89 29.36 336,592
SMCF 29.9197 +0.4956 (+1.68%) 29.9197 29.71 283
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
FCAP 28.91 +0.01 (+0.03%) 29.95 28.55 3,254
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
DFAI 30.27 +0.21 (+0.70%) 30.27 30.095 874,405
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
NVBT 30.4151 +0.0638 (+0.21%) 30.4151 30.4151 2
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
FMDE 30.56 +0.39 (+1.29%) 30.56 30.26 155,833
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
SGDJ 30.79 +1.07 (+3.60%) 30.82 29.82 9,589
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
MATW 30.61 +1.47 (+5.04%) 31.15 29.29 281,363
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
FOXA 31.17 +0.59 (+1.93%) 31.215 30.645 3,788,945
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
DGII 31.75 +1.11 (+3.62%) 31.76 30.945 112,023
NTB 31.76 +0.85 (+2.75%) 31.78 31.06 287,987
CEFA 31.5588 +0.1703 (+0.54%) 31.79 31.54 1,718
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
THR 31.87 +0.30 (+0.95%) 32.00 31.70 162,683
NMIH 32.11 +0.85 (+2.72%) 32.11 31.34 477,354
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
NTZG 32.14 +0.156 (+0.49%) 32.14 32.14 100
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
LNC 32.08 +1.63 (+5.35%) 32.17 30.93 2,919,701
FXU 32.17 +0.80 (+2.55%) 32.17 31.56 145,578
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
FTDR 32.31 +0.62 (+1.96%) 32.36 31.88 718,585
FMBH 32.37 +1.12 (+3.58%) 32.37 31.42 81,779
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
DES 32.44 +0.76 (+2.40%) 32.45 31.889 157,705
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
MVPA 32.7111 +0.2711 (+0.84%) 32.8099 32.4521 11,661
NUGT 32.97 +2.34 (+7.64%) 32.97 31.02 2,490,854
JHG 32.98 +0.80 (+2.49%) 32.98 32.345 1,880,089
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
RNMC 33.0085 +0.6985 (+2.16%) 33.0085 33.0085 224