Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CGBL | 29.21▲ | +0.17 (+0.59%) | 29.40 | 29.0503 | 132,565 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
CAG | 29.49▲ | +0.58 (+2.01%) | 29.52 | 28.92 | 3,848,033 |
SEM | 29.45▲ | +0.70 (+2.43%) | 29.55 | 29.0501 | 439,483 |
WNC | 29.43▲ | +1.02 (+3.59%) | 29.58 | 28.59 | 435,960 |
CPAI | 29.6114▲ | +0.2739 (+0.93%) | 29.6114 | 29.40 | 8,748 |
SOVF | 29.625▲ | +0.455 (+1.56%) | 29.625 | 29.4299 | 2,015 |
JHID | 29.6815▲ | +0.1637 (+0.55%) | 29.6815 | 29.6815 | 60 |
CONY | 28.70▼ | -0.48 (-1.64%) | 29.69 | 28.43 | 594,702 |
RSPC | 29.7123▲ | +0.3645 (+1.24%) | 29.7123 | 29.48 | 237,059 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
ESIX | 29.781▲ | +0.664 (+2.28%) | 29.781 | 29.781 | 100 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
DFLV | 29.81▲ | +0.38 (+1.29%) | 29.83 | 29.54 | 166,150 |
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
INTF | 29.88▲ | +0.21 (+0.71%) | 29.88 | 29.6801 | 118,613 |
DFSV | 29.89▲ | +0.67 (+2.29%) | 29.89 | 29.36 | 336,592 |
SMCF | 29.9197▲ | +0.4956 (+1.68%) | 29.9197 | 29.71 | 283 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
FCAP | 28.91▲ | +0.01 (+0.03%) | 29.95 | 28.55 | 3,254 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
DFAI | 30.27▲ | +0.21 (+0.70%) | 30.27 | 30.095 | 874,405 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
NVBT | 30.4151▲ | +0.0638 (+0.21%) | 30.4151 | 30.4151 | 2 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
SGDJ | 30.79▲ | +1.07 (+3.60%) | 30.82 | 29.82 | 9,589 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
MATW | 30.61▲ | +1.47 (+5.04%) | 31.15 | 29.29 | 281,363 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
FOXA | 31.17▲ | +0.59 (+1.93%) | 31.215 | 30.645 | 3,788,945 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
HSCZ | 31.56▲ | +0.25 (+0.80%) | 31.56 | 31.40 | 23,401 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
DGII | 31.75▲ | +1.11 (+3.62%) | 31.76 | 30.945 | 112,023 |
NTB | 31.76▲ | +0.85 (+2.75%) | 31.78 | 31.06 | 287,987 |
CEFA | 31.5588▲ | +0.1703 (+0.54%) | 31.79 | 31.54 | 1,718 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
THR | 31.87▲ | +0.30 (+0.95%) | 32.00 | 31.70 | 162,683 |
NMIH | 32.11▲ | +0.85 (+2.72%) | 32.11 | 31.34 | 477,354 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
NTZG | 32.14▲ | +0.156 (+0.49%) | 32.14 | 32.14 | 100 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
LNC | 32.08▲ | +1.63 (+5.35%) | 32.17 | 30.93 | 2,919,701 |
FXU | 32.17▲ | +0.80 (+2.55%) | 32.17 | 31.56 | 145,578 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
FTDR | 32.31▲ | +0.62 (+1.96%) | 32.36 | 31.88 | 718,585 |
FMBH | 32.37▲ | +1.12 (+3.58%) | 32.37 | 31.42 | 81,779 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
DES | 32.44▲ | +0.76 (+2.40%) | 32.45 | 31.889 | 157,705 |
JULW | 32.5914▲ | +0.0164 (+0.05%) | 32.605 | 32.385 | 12,030 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
MVPA | 32.7111▲ | +0.2711 (+0.84%) | 32.8099 | 32.4521 | 11,661 |
NUGT | 32.97▲ | +2.34 (+7.64%) | 32.97 | 31.02 | 2,490,854 |
JHG | 32.98▲ | +0.80 (+2.49%) | 32.98 | 32.345 | 1,880,089 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
RNMC | 33.0085▲ | +0.6985 (+2.16%) | 33.0085 | 33.0085 | 224 |