Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 6.47▲ | +0.03 (+0.47%) | 6.56 | 6.45 | 108,677 |
| IBND | 36.71▲ | +0.10 (+0.27%) | 38.47 | 36.5514 | 29,363 |
| IBTB | 25.425 | +0.00 (+0.00%) | 25.45 | 25.41 | 2,672 |
| IGT | 22.10▲ | +2.03 (+10.11%) | 22.2677 | 20.21 | 5,537,389 |
| IHE | 183.3861▲ | +2.4079 (+1.33%) | 183.68 | 180.38 | 31,896 |
| IHIT | 9.59▲ | +0.105 (+1.11%) | 9.60 | 9.35 | 94,346 |
| INGR | 96.55▲ | +1.55 (+1.63%) | 97.145 | 94.43 | 298,698 |
| INVA | 12.75▲ | +0.38 (+3.07%) | 12.78 | 12.34 | 585,574 |
| IP | 62.52▲ | +1.58 (+2.59%) | 63.0499 | 60.56 | 2,835,810 |
| IRM | 41.88▲ | +1.20 (+2.95%) | 42.33 | 40.60 | 2,801,260 |
| ISTR | 22.39▲ | +0.28 (+1.27%) | 22.43 | 21.99 | 30,553 |
| ITCI | 37.86▲ | +0.32 (+0.85%) | 38.75 | 37.22 | 627,456 |
| JILL | 10.14▲ | +0.83 (+8.92%) | 10.39 | 9.38 | 143,059 |
| JMST | 51.02▼ | -0.01 (-0.02%) | 51.13 | 51.01 | 360,132 |
| KBR | 41.66▲ | +1.37 (+3.40%) | 41.97 | 40.08 | 2,197,276 |
| KRMD | 4.17▲ | +0.65 (+18.47%) | 4.25 | 3.43 | 1,258,471 |
| KRP | 13.06▲ | +0.26 (+2.03%) | 13.25 | 12.42 | 257,817 |
| KRTX | 115.73▲ | +0.05 (+0.04%) | 120.8957 | 113.63 | 86,452 |
| KSU | 313.45▲ | +7.65 (+2.50%) | 315.39 | 306.34 | 1,615,631 |
| LCUT | 16.20▲ | +0.21 (+1.31%) | 16.47 | 15.885 | 64,992 |
| LEGN | 31.02▲ | +0.67 (+2.21%) | 31.25 | 30.35 | 490,992 |
| LINK | 13.50▲ | +0.41 (+3.13%) | 13.90 | 13.2001 | 24,499 |
| LNG | 82.35▲ | +0.45 (+0.55%) | 83.54 | 81.305 | 1,192,365 |
| LPG | 14.35▲ | +0.32 (+2.28%) | 14.49 | 13.84 | 262,657 |
| MCFT | 32.19▲ | +3.13 (+10.77%) | 32.39 | 29.78 | 1,648,830 |
| MDCA | 4.93▲ | +0.07 (+1.44%) | 5.1199 | 4.72 | 503,948 |
| MDLZ | 62.39▲ | +0.83 (+1.35%) | 62.74 | 61.37 | 6,789,245 |
| MDRX | 16.56▲ | +0.55 (+3.44%) | 16.635 | 16.06 | 1,674,414 |
| METC | 4.87▲ | +0.70 (+16.79%) | 5.18 | 4.61 | 829,929 |
| MGLN | 94.42▲ | +0.12 (+0.13%) | 94.49 | 94.27 | 201,239 |
| MGTA | 10.95▼ | -1.87 (-14.59%) | 13.22 | 10.40 | 435,040 |
| MIME | 47.56▲ | +1.25 (+2.70%) | 47.70 | 45.58 | 1,310,026 |
| MMLP | 2.63▲ | +0.10 (+3.95%) | 2.65 | 2.40 | 265,732 |
| MOXC | 9.52▲ | +1.82 (+23.64%) | 10.65 | 7.68 | 5,286,833 |
| MRNS | 15.26▲ | +0.54 (+3.67%) | 15.69 | 14.72 | 239,684 |
| MSA | 166.59▲ | +4.31 (+2.66%) | 167.52 | 162.50 | 149,508 |
| MSM | 95.24▲ | +2.74 (+2.96%) | 96.23 | 92.31 | 542,017 |
| MTEX | 20.03▼ | -0.30 (-1.48%) | 20.79 | 20.03 | 267 |
| MTR | 4.99▼ | -0.08 (-1.58%) | 7.74 | 4.20 | 2,628,939 |
| MTRN | 78.09▲ | +2.35 (+3.10%) | 78.35 | 75.6938 | 163,905 |
| MVO | 5.64▲ | +0.11 (+1.99%) | 5.692 | 5.54 | 87,230 |
| NBTB | 40.05▲ | +2.07 (+5.45%) | 40.32 | 37.86 | 181,485 |
| NEWT | 30.88▲ | +2.23 (+7.78%) | 31.24 | 28.75 | 299,830 |
| NFBK | 16.98▲ | +0.71 (+4.36%) | 17.068 | 16.35 | 143,963 |
| NGS | 9.79▲ | +0.12 (+1.24%) | 9.9399 | 9.54 | 41,097 |
| NIB | 30.97▼ | -0.21 (-0.67%) | 31.50 | 30.82 | 51,291 |
| NLOK | 25.37▲ | +0.34 (+1.36%) | 25.7327 | 25.14 | 9,578,355 |
| NR | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.1374 | 879,385 |
| NTCO | 18.59▲ | +0.87 (+4.91%) | 19.18 | 18.41 | 607,850 |
| NTIC | 17.06▲ | +1.37 (+8.73%) | 17.9989 | 15.2401 | 50,256 |
| NTP | 20.57▲ | +1.74 (+9.24%) | 21.2497 | 18.55 | 1,162,940 |
| NVO | 78.89▲ | +0.85 (+1.09%) | 78.98 | 77.52 | 1,290,285 |
| OIA | 8.28▲ | +0.06 (+0.73%) | 8.34 | 8.21 | 81,148 |
| OPOF | 22.15▲ | +0.01 (+0.05%) | 23.2937 | 22.15 | 17,487 |
| ORRF | 25.00▲ | +0.86 (+3.56%) | 25.4128 | 24.25 | 29,008 |
| PAM | 14.90▲ | +0.86 (+6.13%) | 14.95 | 14.14 | 94,000 |
| PBH | 48.60▲ | +1.99 (+4.27%) | 48.665 | 46.36 | 262,241 |
| PCOM | 16.03▲ | +0.20 (+1.26%) | 16.35 | 16.03 | 11,094 |
| PFX | 36.55▲ | +0.65 (+1.81%) | 37.00 | 35.78 | 9,553 |
| PHX | 3.12▲ | +0.03 (+0.97%) | 3.50 | 2.97 | 768,429 |
| PJUN | 30.7399▲ | +0.0631 (+0.21%) | 30.81 | 30.66 | 5,665 |
| PKE | 14.64▲ | +1.18 (+8.77%) | 14.675 | 13.47 | 105,167 |
| PLIN | 1.07▲ | +0.09 (+9.18%) | 1.10 | 0.96 | 2,777,093 |
| PLPC | 73.30▲ | +3.59 (+5.15%) | 73.8649 | 70.17 | 19,875 |
| PLXS | 96.55▲ | +2.45 (+2.60%) | 96.71 | 94.33 | 184,249 |
| PPH | 71.75▲ | +0.79 (+1.11%) | 71.88 | 70.98 | 148,937 |
| PRFT | 69.76▲ | +1.28 (+1.87%) | 71.31 | 66.9215 | 766,195 |
| PRPH | 5.56▲ | +0.17 (+3.15%) | 5.89 | 5.3426 | 147,599 |
| PVL | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.58 | 98,796 |
| PZT | 26.17▲ | +0.02 (+0.08%) | 26.22 | 26.12 | 16,948 |
| RALS | 33.195▲ | +0.03 (+0.09%) | 33.195 | 33.195 | 35 |
| RDY | 72.54▲ | +1.07 (+1.50%) | 73.00 | 71.37 | 108,808 |
| REGN | 517.17▲ | +10.03 (+1.98%) | 519.07 | 505.565 | 967,079 |
| RELI | 3.43▲ | +0.48 (+16.27%) | 4.60 | 3.06 | 50,739,288 |
| RGLD | 121.97▲ | +2.13 (+1.78%) | 122.4037 | 118.285 | 459,171 |
| RGR | 74.77▲ | +2.21 (+3.05%) | 74.91 | 72.50 | 250,970 |
| RINF | 30.64▲ | +0.09 (+0.29%) | 31.00 | 30.415 | 168,077 |
| RXD | 8.0605▼ | -0.1545 (-1.88%) | 8.29 | 8.0401 | 2,435 |
| SBOW | 15.61▼ | -0.07 (-0.45%) | 16.99 | 15.30 | 435,367 |
| SCHJ | 51.15▲ | +0.06 (+0.12%) | 51.31 | 51.11 | 91,880 |
| SFL | 8.79▲ | +0.61 (+7.46%) | 8.82 | 8.24 | 1,478,268 |
| SFNC | 30.60▲ | +1.41 (+4.83%) | 30.8264 | 28.92 | 472,259 |
| SIC | 11.05▲ | +0.45 (+4.25%) | 11.2995 | 10.61 | 125,431 |
| SMID | 14.15 | +0.00 (+0.00%) | 14.4999 | 14.04 | 46,085 |
| SNLN | 16.16▲ | +0.06 (+0.37%) | 16.2299 | 16.11 | 3,366 |
| SPTN | 20.47▲ | +0.66 (+3.33%) | 20.589 | 19.835 | 175,648 |
| SRCL | 78.53▲ | +1.83 (+2.39%) | 78.975 | 76.02 | 595,407 |
| SSG | 11.461▼ | -0.2035 (-1.74%) | 11.98 | 11.1193 | 23,599 |
| SSTI | 36.08▼ | -2.59 (-6.70%) | 39.86 | 35.56 | 117,446 |
| STKS | 11.79▲ | +0.41 (+3.60%) | 11.98 | 11.17 | 374,899 |
| SUZ | 12.63▼ | -0.22 (-1.71%) | 13.34 | 12.56 | 1,252,584 |
| TAST | 5.85▲ | +0.29 (+5.22%) | 6.10 | 5.67 | 301,488 |
| TD | 71.57▲ | +0.87 (+1.23%) | 71.84 | 70.46 | 2,184,885 |
| TFSL | 22.03▲ | +1.14 (+5.46%) | 22.14 | 21.07 | 367,495 |
| TGS | 4.72▲ | +0.13 (+2.83%) | 4.73 | 4.58 | 81,488 |
| THFF | 45.36▲ | +1.39 (+3.16%) | 45.68 | 44.02 | 70,347 |
| THG | 142.17▲ | +4.70 (+3.42%) | 142.77 | 136.90 | 190,784 |
| TMP | 82.18▲ | +5.37 (+6.99%) | 82.67 | 77.48 | 82,674 |
| TNK | 14.09▲ | +0.38 (+2.77%) | 14.85 | 13.40 | 580,695 |
| TRST | 7.69▲ | +0.27 (+3.64%) | 7.695 | 7.42 | 403,185 |