Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTDR | 13.24▲ | +0.07 (+0.53%) | 14.477 | 13.07 | 4,483,361 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BTU | 15.25▲ | +0.41 (+2.76%) | 15.37 | 14.11 | 5,002,700 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCIF | 6.435▼ | -0.065 (-1.00%) | 6.59 | 6.40 | 143,700 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHCI | 11.41▼ | -0.45 (-3.79%) | 11.95 | 11.41 | 13,751 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHRS | 0.88▲ | +0.0128 (+1.48%) | 0.9118 | 0.85 | 1,684,542 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CLB | 12.86▼ | -0.08 (-0.62%) | 13.21 | 12.79 | 247,200 |
| CLBR | 17.22▲ | +1.17 (+7.29%) | 18.45 | 16.17 | 4,222,200 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
| CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
| CMCM | 5.20▲ | +0.31 (+6.34%) | 5.25 | 4.80 | 75,700 |
| CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
| CNFR | 0.8098▲ | +0.0558 (+7.40%) | 0.81 | 0.7798 | 15,119 |
| CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
| CNR | 75.60▲ | +3.21 (+4.43%) | 75.865 | 71.58 | 791,400 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| COAL | 19.211▲ | +0.301 (+1.59%) | 19.27 | 18.87 | 58,000 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| COGT | 10.98▲ | +0.13 (+1.20%) | 11.325 | 10.64 | 3,397,466 |
| COHN | 10.52▲ | +0.27 (+2.63%) | 10.52 | 10.26 | 3,500 |
| COIG | 54.99▼ | -0.79 (-1.42%) | 57.55 | 53.061 | 46,700 |
| COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
| CONL | 55.37▼ | -0.61 (-1.09%) | 57.81 | 52.95 | 6,756,700 |
| COOK | 1.94▼ | -0.06 (-3.00%) | 2.0493 | 1.89 | 525,597 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
| CREV | 4.90▼ | -0.15 (-2.97%) | 5.45 | 4.75 | 118,648 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CSNR | 27.227▲ | +0.073 (+0.27%) | 27.27 | 27.00 | 8,500 |
| CSWC | 23.23▲ | +0.09 (+0.39%) | 23.3599 | 23.03 | 530,443 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
| CXSE | 34.77▼ | -0.03 (-0.09%) | 34.885 | 34.77 | 4,776 |
| CYCN | 3.6399▲ | +0.0899 (+2.53%) | 3.74 | 3.55 | 54,791 |
| CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |
| CYTK | 37.01▲ | +0.42 (+1.15%) | 37.055 | 35.78 | 960,689 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| DAPP | 17.54▼ | -0.38 (-2.12%) | 18.26 | 17.45 | 341,100 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DERM | 7.15▼ | -0.07 (-0.97%) | 7.40 | 7.083 | 64,100 |
| DFEN | 52.63▲ | +0.92 (+1.78%) | 52.8692 | 51.51 | 200,443 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DHY | 2.14▼ | -0.01 (-0.47%) | 2.155 | 2.13 | 681,248 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| DKNG | 42.98▼ | -1.59 (-3.57%) | 44.85 | 42.89 | 7,198,600 |
| DLTR | 109.36▲ | +0.99 (+0.91%) | 109.74 | 107.60 | 3,135,288 |
| DPG | 12.45▲ | +0.02 (+0.16%) | 12.68 | 12.32 | 133,031 |
| DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |