Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IAF 6.47 +0.03 (+0.47%) 6.56 6.45 108,677
IBND 36.71 +0.10 (+0.27%) 38.47 36.5514 29,363
IBTB 25.425 +0.00 (+0.00%) 25.45 25.41 2,672
IGT 22.10 +2.03 (+10.11%) 22.2677 20.21 5,537,389
IHE 183.3861 +2.4079 (+1.33%) 183.68 180.38 31,896
IHIT 9.59 +0.105 (+1.11%) 9.60 9.35 94,346
INGR 96.55 +1.55 (+1.63%) 97.145 94.43 298,698
INVA 12.75 +0.38 (+3.07%) 12.78 12.34 585,574
IP 62.52 +1.58 (+2.59%) 63.0499 60.56 2,835,810
IRM 41.88 +1.20 (+2.95%) 42.33 40.60 2,801,260
ISTR 22.39 +0.28 (+1.27%) 22.43 21.99 30,553
ITCI 37.86 +0.32 (+0.85%) 38.75 37.22 627,456
JILL 10.14 +0.83 (+8.92%) 10.39 9.38 143,059
JMST 51.02 -0.01 (-0.02%) 51.13 51.01 360,132
KBR 41.66 +1.37 (+3.40%) 41.97 40.08 2,197,276
KRMD 4.17 +0.65 (+18.47%) 4.25 3.43 1,258,471
KRP 13.06 +0.26 (+2.03%) 13.25 12.42 257,817
KRTX 115.73 +0.05 (+0.04%) 120.8957 113.63 86,452
KSU 313.45 +7.65 (+2.50%) 315.39 306.34 1,615,631
LCUT 16.20 +0.21 (+1.31%) 16.47 15.885 64,992
LEGN 31.02 +0.67 (+2.21%) 31.25 30.35 490,992
LINK 13.50 +0.41 (+3.13%) 13.90 13.2001 24,499
LNG 82.35 +0.45 (+0.55%) 83.54 81.305 1,192,365
LPG 14.35 +0.32 (+2.28%) 14.49 13.84 262,657
MCFT 32.19 +3.13 (+10.77%) 32.39 29.78 1,648,830
MDCA 4.93 +0.07 (+1.44%) 5.1199 4.72 503,948
MDLZ 62.39 +0.83 (+1.35%) 62.74 61.37 6,789,245
MDRX 16.56 +0.55 (+3.44%) 16.635 16.06 1,674,414
METC 4.87 +0.70 (+16.79%) 5.18 4.61 829,929
MGLN 94.42 +0.12 (+0.13%) 94.49 94.27 201,239
MGTA 10.95 -1.87 (-14.59%) 13.22 10.40 435,040
MIME 47.56 +1.25 (+2.70%) 47.70 45.58 1,310,026
MMLP 2.63 +0.10 (+3.95%) 2.65 2.40 265,732
MOXC 9.52 +1.82 (+23.64%) 10.65 7.68 5,286,833
MRNS 15.26 +0.54 (+3.67%) 15.69 14.72 239,684
MSA 166.59 +4.31 (+2.66%) 167.52 162.50 149,508
MSM 95.24 +2.74 (+2.96%) 96.23 92.31 542,017
MTEX 20.03 -0.30 (-1.48%) 20.79 20.03 267
MTR 4.99 -0.08 (-1.58%) 7.74 4.20 2,628,939
MTRN 78.09 +2.35 (+3.10%) 78.35 75.6938 163,905
MVO 5.64 +0.11 (+1.99%) 5.692 5.54 87,230
NBTB 40.05 +2.07 (+5.45%) 40.32 37.86 181,485
NEWT 30.88 +2.23 (+7.78%) 31.24 28.75 299,830
NFBK 16.98 +0.71 (+4.36%) 17.068 16.35 143,963
NGS 9.79 +0.12 (+1.24%) 9.9399 9.54 41,097
NIB 30.97 -0.21 (-0.67%) 31.50 30.82 51,291
NLOK 25.37 +0.34 (+1.36%) 25.7327 25.14 9,578,355
NR 3.21 -0.28 (-8.02%) 3.52 3.1374 879,385
NTCO 18.59 +0.87 (+4.91%) 19.18 18.41 607,850
NTIC 17.06 +1.37 (+8.73%) 17.9989 15.2401 50,256
NTP 20.57 +1.74 (+9.24%) 21.2497 18.55 1,162,940
NVO 78.89 +0.85 (+1.09%) 78.98 77.52 1,290,285
OIA 8.28 +0.06 (+0.73%) 8.34 8.21 81,148
OPOF 22.15 +0.01 (+0.05%) 23.2937 22.15 17,487
ORRF 25.00 +0.86 (+3.56%) 25.4128 24.25 29,008
PAM 14.90 +0.86 (+6.13%) 14.95 14.14 94,000
PBH 48.60 +1.99 (+4.27%) 48.665 46.36 262,241
PCOM 16.03 +0.20 (+1.26%) 16.35 16.03 11,094
PFX 36.55 +0.65 (+1.81%) 37.00 35.78 9,553
PHX 3.12 +0.03 (+0.97%) 3.50 2.97 768,429
PJUN 30.7399 +0.0631 (+0.21%) 30.81 30.66 5,665
PKE 14.64 +1.18 (+8.77%) 14.675 13.47 105,167
PLIN 1.07 +0.09 (+9.18%) 1.10 0.96 2,777,093
PLPC 73.30 +3.59 (+5.15%) 73.8649 70.17 19,875
PLXS 96.55 +2.45 (+2.60%) 96.71 94.33 184,249
PPH 71.75 +0.79 (+1.11%) 71.88 70.98 148,937
PRFT 69.76 +1.28 (+1.87%) 71.31 66.9215 766,195
PRPH 5.56 +0.17 (+3.15%) 5.89 5.3426 147,599
PVL 1.59 -0.03 (-1.85%) 1.63 1.58 98,796
PZT 26.17 +0.02 (+0.08%) 26.22 26.12 16,948
RALS 33.195 +0.03 (+0.09%) 33.195 33.195 35
RDY 72.54 +1.07 (+1.50%) 73.00 71.37 108,808
REGN 517.17 +10.03 (+1.98%) 519.07 505.565 967,079
RELI 3.43 +0.48 (+16.27%) 4.60 3.06 50,739,288
RGLD 121.97 +2.13 (+1.78%) 122.4037 118.285 459,171
RGR 74.77 +2.21 (+3.05%) 74.91 72.50 250,970
RINF 30.64 +0.09 (+0.29%) 31.00 30.415 168,077
RXD 8.0605 -0.1545 (-1.88%) 8.29 8.0401 2,435
SBOW 15.61 -0.07 (-0.45%) 16.99 15.30 435,367
SCHJ 51.15 +0.06 (+0.12%) 51.31 51.11 91,880
SFL 8.79 +0.61 (+7.46%) 8.82 8.24 1,478,268
SFNC 30.60 +1.41 (+4.83%) 30.8264 28.92 472,259
SIC 11.05 +0.45 (+4.25%) 11.2995 10.61 125,431
SMID 14.15 +0.00 (+0.00%) 14.4999 14.04 46,085
SNLN 16.16 +0.06 (+0.37%) 16.2299 16.11 3,366
SPTN 20.47 +0.66 (+3.33%) 20.589 19.835 175,648
SRCL 78.53 +1.83 (+2.39%) 78.975 76.02 595,407
SSG 11.461 -0.2035 (-1.74%) 11.98 11.1193 23,599
SSTI 36.08 -2.59 (-6.70%) 39.86 35.56 117,446
STKS 11.79 +0.41 (+3.60%) 11.98 11.17 374,899
SUZ 12.63 -0.22 (-1.71%) 13.34 12.56 1,252,584
TAST 5.85 +0.29 (+5.22%) 6.10 5.67 301,488
TD 71.57 +0.87 (+1.23%) 71.84 70.46 2,184,885
TFSL 22.03 +1.14 (+5.46%) 22.14 21.07 367,495
TGS 4.72 +0.13 (+2.83%) 4.73 4.58 81,488
THFF 45.36 +1.39 (+3.16%) 45.68 44.02 70,347
THG 142.17 +4.70 (+3.42%) 142.77 136.90 190,784
TMP 82.18 +5.37 (+6.99%) 82.67 77.48 82,674
TNK 14.09 +0.38 (+2.77%) 14.85 13.40 580,695
TRST 7.69 +0.27 (+3.64%) 7.695 7.42 403,185