Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVF | 7.03▲ | +0.06 (+0.86%) | 7.11 | 6.98 | 199,072 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| MTX | 79.20▲ | +0.62 (+0.79%) | 79.99 | 78.8172 | 248,396 |
| MTLS | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.285 | 66,285 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| MTG | 21.18▲ | +0.23 (+1.10%) | 21.445 | 21.03 | 2,179,962 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| MSEX | 54.44▲ | +0.63 (+1.17%) | 55.03 | 53.66 | 105,264 |
| MSDL | 22.29▼ | -0.54 (-2.37%) | 22.88 | 22.29 | 75,737 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| MRAI | 2.48▼ | -0.035 (-1.39%) | 2.6565 | 2.41 | 43,036 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| MPB | 21.19▼ | -0.08 (-0.38%) | 21.80 | 21.12 | 30,661 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| MOND | 2.55▲ | +0.08 (+3.24%) | 2.63 | 2.50 | 62,763 |
| MOG.A | 169.79▲ | +2.91 (+1.74%) | 172.005 | 166.46 | 201,121 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| MODG | 16.62▲ | +0.17 (+1.03%) | 16.81 | 16.43 | 1,955,816 |
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| MNTS | 0.5862▲ | +0.0452 (+8.35%) | 0.6188 | 0.541 | 543,562 |
| MNSO | 24.09▲ | +0.06 (+0.25%) | 24.50 | 23.85 | 2,091,591 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.16 | 80,300 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| MMSC | 19.2537▲ | +0.0563 (+0.29%) | 19.2537 | 19.2537 | 123 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| MMI | 33.34▲ | +0.16 (+0.48%) | 34.13 | 33.34 | 138,770 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| MLR | 55.32▲ | +1.10 (+2.03%) | 56.1663 | 54.235 | 104,589 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| MKC.V | 75.60▲ | +0.14 (+0.19%) | 77.50 | 75.00 | 1,577 |
| MITT | 6.80▲ | +0.06 (+0.89%) | 6.91 | 6.75 | 344,326 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| MIRM | 25.91▼ | -0.48 (-1.82%) | 26.77 | 25.59 | 271,526 |
| MID | 57.467▲ | +0.118 (+0.21%) | 57.715 | 57.467 | 3,000 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| MHN | 10.62▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 52,200 |
| MHI | 8.80▲ | +0.09 (+1.03%) | 8.84 | 8.74 | 54,200 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| MGEE | 79.72▼ | -0.58 (-0.72%) | 81.00 | 79.57 | 149,920 |
| MFLX | 16.95▲ | +0.085 (+0.50%) | 17.00 | 16.89 | 5,144 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |
| MERC | 10.50▼ | -0.32 (-2.96%) | 10.91 | 10.46 | 176,650 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| MEGI | 12.86▲ | +0.11 (+0.86%) | 12.88 | 12.71 | 70,400 |
| MEG | 47.57▲ | +0.42 (+0.89%) | 47.94 | 46.84 | 389,740 |
| MEC | 13.62▼ | -0.35 (-2.51%) | 14.24 | 13.61 | 102,439 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| MDBH | 9.10▲ | +0.15 (+1.68%) | 10.80 | 8.52 | 28,540 |
| MD | 9.05▼ | -0.23 (-2.48%) | 10.02 | 8.875 | 1,585,416 |
| MCW | 7.75▲ | +0.11 (+1.44%) | 7.965 | 7.64 | 1,419,005 |
| MCVT | 2.78▲ | +0.08 (+2.96%) | 3.24 | 2.765 | 16,065 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| MCBS | 24.69▼ | -0.23 (-0.92%) | 25.18 | 24.69 | 18,955 |
| MCBC | 14.31▼ | -0.06 (-0.42%) | 14.53 | 14.30 | 171,610 |
| MBIN | 46.99▲ | +0.16 (+0.34%) | 48.10 | 46.8567 | 163,464 |
| MBI | 6.65▲ | +0.08 (+1.22%) | 6.87 | 6.62 | 341,256 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| MAV | 8.04▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 106,700 |
| MARW | 28.66▲ | +0.0048 (+0.02%) | 28.74 | 28.66 | 19,135 |
| MART | 30.405▲ | +0.0594 (+0.20%) | 30.41 | 30.35 | 13,040 |
| MAN | 77.04▲ | +0.09 (+0.12%) | 77.985 | 77.013 | 254,706 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| LUNR | 5.76▲ | +0.19 (+3.41%) | 5.94 | 5.5139 | 2,056,645 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.11 | 1.0101 | 418,341 |
| LSBK | 11.54▲ | +0.12 (+1.05%) | 11.98 | 11.54 | 1,081 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| LOPE | 139.78▲ | +1.47 (+1.06%) | 140.705 | 137.65 | 315,230 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| LINC | 11.90▼ | -0.33 (-2.70%) | 13.03 | 11.86 | 293,177 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 79,657 |
| LGO | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6201 | 30,575 |
| LGCL | 3.43▲ | +0.24 (+7.52%) | 3.45 | 3.22 | 459,622 |