Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHAG 50.72 +0.033 (+0.07%) 50.76 50.70 18,300
SHE 80.139 +0.232 (+0.29%) 80.139 79.90 6,100
SITE 105.71 +1.56 (+1.50%) 106.32 102.72 474,900
SKYY 67.93 +0.27 (+0.40%) 68.21 67.67 249,800
SLF 50.13 +0.95 (+1.93%) 50.13 49.40 708,300
SLGN 32.29 +0.22 (+0.69%) 32.35 31.98 477,600
SLIM 42.25 +0.795 (+1.92%) 42.478 42.107 5,400
SMH 150.69 -0.65 (-0.43%) 152.62 149.79 3,732,939
SMMD 49.31 +0.053 (+0.11%) 49.35 49.18 1,300
SMMV 36.23 +0.04 (+0.11%) 36.28 36.133 102,000
SNPS 163.35 +1.98 (+1.23%) 164.10 162.01 784,900
SNSR 24.49 +0.08 (+0.33%) 24.67 24.42 44,500
SOXX 265.50 -0.89 (-0.33%) 269.36 264.17 455,600
SPCE 28.68 +5.02 (+21.22%) 28.79 24.06 44,405,213
SPGI 307.65 +6.30 (+2.09%) 307.70 300.55 979,300
SPKE 10.20 +0.17 (+1.69%) 10.30 9.955 83,600
SPLB 31.31 +0.14 (+0.45%) 31.38 31.26 323,300
SPLK 172.52 +1.59 (+0.93%) 173.84 170.96 961,600
SPLV 62.03 +0.39 (+0.63%) 62.04 61.65 2,150,900
SPMO 45.113 +0.28 (+0.62%) 45.113 44.87 23,700
SPMV 33.505 +0.087 (+0.26%) 33.505 33.447 600
SPSC 60.47 +0.43 (+0.72%) 62.26 57.5217 404,848
SPXV 70.847 +0.119 (+0.17%) 70.847 70.847 0
SPXX 16.89 +0.08 (+0.48%) 16.89 16.75 36,500
SQ 81.86 +0.87 (+1.07%) 82.59 81.01 5,070,200
SQM 30.57 -0.18 (-0.59%) 31.84 30.50 865,500
SQNS 5.50 +0.12 (+2.23%) 5.73 5.39 397,800
SR 87.58 +0.88 (+1.01%) 87.61 86.67 197,100
SRI 29.83 -0.14 (-0.47%) 30.00 29.62 94,100
SRTS 4.64 +0.02 (+0.43%) 4.899 4.55 137,800
SRVR 36.31 +0.35 (+0.97%) 36.464 36.008 129,900
SSNC 66.26 +0.68 (+1.04%) 66.74 65.49 1,441,000
STAR 16.00 +0.10 (+0.63%) 16.065 15.745 522,121
STE 168.51 +1.51 (+0.90%) 168.61 166.15 404,500
STN 31.82 +0.21 (+0.66%) 31.86 31.60 73,100
STOT 49.85 +0.035 (+0.07%) 49.87 49.78 19,200
STRT 25.80 +2.29 (+9.74%) 25.80 23.16 39,600
STZ 203.83 +2.64 (+1.31%) 206.44 202.22 1,373,700
SUI 167.99 +2.02 (+1.22%) 168.36 166.33 279,745
SUMR 1.00 +0.73 (+270.37%) 1.24 0.28 12,364,300
SUSA 141.02 +0.46 (+0.33%) 141.02 140.56 27,300
SVMK 21.81 +3.36 (+18.21%) 22.03 20.10 7,243,800
SWAN 30.18 +0.09 (+0.30%) 30.20 30.07 69,058
SWCH 17.40 +0.34 (+1.99%) 17.828 17.03 1,316,500
SYG 96.82 +0.05 (+0.05%) 97.12 96.70 1,500
SYK 221.54 +4.13 (+1.90%) 221.62 216.52 1,447,400
SYNH 65.62 -0.27 (-0.41%) 66.19 65.16 214,400
TAC 8.22 +0.18 (+2.24%) 8.27 8.06 554,300
TAL 59.12 +0.34 (+0.58%) 59.76 58.91 2,762,000
TBBK 13.28 +0.12 (+0.91%) 13.31 13.08 269,200
TBLU 37.265 +0.06 (+0.16%) 37.30 37.15 9,500
TCPC 14.52 -0.03 (-0.21%) 14.59 14.50 193,600
TCRD 6.82 +0.04 (+0.59%) 6.82 6.75 78,200
TDOC 111.77 -0.25 (-0.22%) 113.16 110.35 1,089,900
TDV 43.506 +0.037 (+0.09%) 43.62 43.46 5,700
TECL 326.52 +4.15 (+1.29%) 327.77 321.00 260,100
TERP 20.56 +0.22 (+1.08%) 20.60 20.26 667,500
TGLS 8.04 +0.13 (+1.64%) 8.10 7.90 35,800
TGTX 15.78 +0.59 (+3.88%) 16.20 15.255 1,893,900
THO 86.66 -0.22 (-0.25%) 88.75 86.30 593,000
THRM 47.52 -1.58 (-3.22%) 49.39 47.51 117,700
TIF 134.27 -0.09 (-0.07%) 134.42 134.21 917,000
TJX 63.38 +0.02 (+0.03%) 63.89 63.15 5,470,000
TLRA 11.81 +0.58 (+5.16%) 11.86 11.35 2,001,000
TMFC 27.45 +0.10 (+0.37%) 27.47 27.33 76,400
TMHC 27.78 +0.31 (+1.13%) 27.88 27.23 1,804,200
TMUS 96.48 +1.34 (+1.41%) 96.62 95.02 3,044,400
TNDM 86.03 +3.01 (+3.63%) 87.20 84.50 1,833,500
TNET 61.00 +10.16 (+19.98%) 61.58 54.74 2,010,300
TOLZ 48.95 +0.32 (+0.66%) 49.02 48.75 25,500
TPH 17.50 +0.08 (+0.46%) 17.51 17.27 822,300
TPIC 24.59 -0.02 (-0.08%) 25.02 24.36 426,700
TRHC 64.38 +0.12 (+0.19%) 65.605 63.765 244,100
TRMB 45.36 +0.46 (+1.02%) 45.82 44.22 1,512,900
TRNO 61.76 +0.58 (+0.95%) 61.89 61.05 339,900
TRP 56.35 +0.74 (+1.33%) 56.38 55.59 1,796,300
TRU 98.13 +1.03 (+1.06%) 98.25 96.98 3,066,500
TSLX 22.67 +0.19 (+0.85%) 22.67 22.47 190,300
TTAC 41.26 +0.05 (+0.12%) 41.30 41.15 34,700
TTEC 43.80 +0.09 (+0.21%) 43.97 43.35 104,200
TTEK 98.00 -0.12 (-0.12%) 99.34 97.30 230,400
TTGT 27.78 +1.31 (+4.95%) 28.32 26.57 278,000
TUES 1.70 +0.19 (+12.58%) 1.82 1.55 364,400
TW 49.45 +2.13 (+4.50%) 50.00 47.36 2,442,100
TYL 338.25 +4.08 (+1.22%) 340.80 333.20 349,100
UAUG 26.215 +0.035 (+0.13%) 26.249 26.18 5,700
UBCP 14.50 +0.02 (+0.14%) 14.89 14.43 8,300
UCC 129.79 -0.67 (-0.51%) 131.13 129.38 800
UCTT 25.31 -0.89 (-3.40%) 26.66 25.18 329,500
UDEC 27.04 +0.01 (+0.04%) 27.06 27.03 1,600
UDR 50.32 +0.71 (+1.43%) 50.33 49.69 2,099,600
UGE 58.18 +0.21 (+0.36%) 58.18 58.02 1,000
UHT 130.30 -0.07 (-0.05%) 132.41 129.78 47,600
UJUL 25.55 +0.014 (+0.05%) 25.572 25.53 2,600
UJUN 26.41 +0.00 (+0.00%) 26.423 26.41 500
ULVM 55.336 +0.029 (+0.05%) 55.44 55.203 16,700
UNIT 8.85 +0.10 (+1.14%) 8.98 8.72 2,963,000
UPLD 44.60 +0.35 (+0.79%) 44.79 44.047 145,500
UPW 81.49 +1.30 (+1.62%) 81.49 80.62 6,800
URBN 28.25 +0.03 (+0.11%) 28.97 28.03 907,600