Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| EAT | 58.52▲ | +0.64 (+1.11%) | 59.19 | 57.69 | 1,271,824 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| KBE | 47.36▲ | +0.31 (+0.66%) | 47.39 | 46.92 | 1,258,000 |
| SEE | 37.48▲ | +0.48 (+1.30%) | 37.62 | 37.00 | 1,245,622 |
| PBA | 36.64▲ | +0.17 (+0.47%) | 36.77 | 36.54 | 1,243,946 |
| GNL | 7.39▲ | +0.16 (+2.21%) | 7.43 | 7.2401 | 1,242,395 |
| HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| RSI | 8.59▲ | +0.25 (+3.00%) | 8.61 | 8.27 | 1,211,872 |
| ZION | 44.29▲ | +0.16 (+0.36%) | 44.485 | 43.85 | 1,210,316 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| FOX | 30.80▲ | +0.21 (+0.69%) | 31.44 | 30.62 | 1,207,334 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| MDU | 25.55▲ | +0.14 (+0.55%) | 25.64 | 25.431 | 1,206,389 |
| TK | 8.66▲ | +0.60 (+7.44%) | 8.705 | 8.0004 | 1,205,128 |
| LNW | 91.55▼ | -4.97 (-5.15%) | 99.55 | 89.535 | 1,192,278 |
| ASLE | 8.25▲ | +0.70 (+9.27%) | 9.40 | 8.04 | 1,186,169 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| LNC | 29.25▼ | -0.04 (-0.14%) | 29.59 | 29.11 | 1,162,703 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| ALPN | 64.82▲ | +0.12 (+0.19%) | 64.85 | 64.65 | 1,141,451 |
| PRIM | 50.19▲ | +2.39 (+5.00%) | 52.75 | 49.22 | 1,141,070 |
| NVCR | 16.13▲ | +0.10 (+0.62%) | 16.39 | 15.72 | 1,139,699 |
| OGE | 36.45▲ | +0.43 (+1.19%) | 36.45 | 35.96 | 1,133,143 |
| CC | 28.43▲ | +0.93 (+3.38%) | 28.45 | 27.36 | 1,128,418 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| IMMR | 8.08▲ | +0.57 (+7.59%) | 8.22 | 7.51 | 1,117,031 |
| EAST | 1.45▲ | +0.04 (+2.84%) | 1.7886 | 1.3117 | 1,115,326 |
| CB | 254.04▲ | +2.41 (+0.96%) | 254.33 | 250.90 | 1,110,823 |
| ABM | 45.37▲ | +0.44 (+0.98%) | 45.40 | 44.63 | 1,110,411 |
| RVLV | 21.66▼ | -0.02 (-0.09%) | 22.17 | 21.06 | 1,110,191 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| MYGN | 25.25▲ | +1.30 (+5.43%) | 25.28 | 23.6712 | 1,100,918 |
| DDL | 1.87▲ | +0.20 (+11.98%) | 1.93 | 1.70 | 1,096,725 |
| ASB | 22.36▼ | -0.03 (-0.13%) | 22.57 | 22.305 | 1,093,119 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| GNK | 22.71▲ | +0.06 (+0.26%) | 23.43 | 22.49 | 1,087,067 |
| PLCE | 11.30▲ | +1.425 (+14.43%) | 11.425 | 9.6239 | 1,082,130 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| CADL | 9.97▼ | -0.86 (-7.94%) | 10.88 | 9.15 | 1,080,179 |
| SPMD | 52.55▲ | +0.47 (+0.90%) | 52.57 | 51.99 | 1,079,175 |
| FLO | 25.42▲ | +0.30 (+1.19%) | 25.45 | 25.08 | 1,073,242 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| PNR | 83.85▲ | +0.49 (+0.59%) | 83.99 | 82.8817 | 1,053,019 |
| VRRM | 26.99▲ | +0.12 (+0.45%) | 27.01 | 26.57 | 1,050,558 |
| TKO | 98.20▼ | -0.07 (-0.07%) | 100.90 | 97.37 | 1,043,718 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| VGR | 10.70▲ | +0.13 (+1.23%) | 10.71 | 10.55 | 1,040,101 |
| BEPC | 30.75▲ | +0.76 (+2.53%) | 31.02 | 29.87 | 1,039,435 |
| ODD | 38.01▲ | +1.52 (+4.17%) | 38.25 | 35.72 | 1,037,763 |
| FOXF | 47.46▲ | +1.79 (+3.92%) | 47.80 | 45.63 | 1,037,175 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| HG | 16.12▲ | +0.98 (+6.47%) | 16.275 | 15.25 | 1,029,677 |
| HXL | 73.28▲ | +0.63 (+0.87%) | 73.42 | 72.315 | 1,027,827 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| QFIN | 20.90▲ | +0.99 (+4.97%) | 20.99 | 20.20 | 1,021,874 |
| FVD | 41.96▲ | +0.33 (+0.79%) | 41.9894 | 41.64 | 1,019,892 |
| IWB | 285.96▲ | +1.73 (+0.61%) | 285.96 | 283.96 | 1,019,400 |
| IVR | 9.25▲ | +0.11 (+1.20%) | 9.35 | 9.00 | 1,014,126 |
| ASPN | 26.71▲ | +0.08 (+0.30%) | 27.19 | 26.24 | 1,008,630 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| ENIC | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.04 | 998,000 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| DTC | 2.07▲ | +0.10 (+5.08%) | 2.27 | 1.92 | 988,291 |
| GDDY | 131.93▲ | +0.46 (+0.35%) | 132.90 | 131.27 | 971,801 |
| EMN | 101.09▲ | +0.33 (+0.33%) | 101.58 | 100.42 | 970,378 |
| RCUS | 16.15▲ | +0.89 (+5.83%) | 17.70 | 15.8713 | 967,544 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| ZIMV | 16.97▲ | +1.59 (+10.34%) | 18.41 | 16.48 | 950,500 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| AUNA | 8.50▲ | +1.09 (+14.71%) | 8.75 | 7.82 | 944,300 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| ONL | 3.40▲ | +0.05 (+1.49%) | 3.54 | 3.35 | 938,536 |
| RDNT | 53.57▲ | +2.94 (+5.81%) | 53.90 | 48.06 | 937,356 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| FIP | 7.80▲ | +0.29 (+3.86%) | 7.87 | 7.4285 | 930,462 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |