Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| CGDG | 28.71▲ | +0.23 (+0.81%) | 28.7195 | 28.49 | 57,992 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| SATX | 0.6475▲ | +0.0175 (+2.78%) | 0.65 | 0.6064 | 56,944 |
| SEPA | 10.88▼ | -1.12 (-9.33%) | 13.47 | 10.50 | 56,424 |
| VINP | 10.89▼ | -0.30 (-2.68%) | 11.26 | 10.7501 | 56,288 |
| FDLO | 55.72▲ | +0.29 (+0.52%) | 55.73 | 55.39 | 56,100 |
| MIDU | 52.42▲ | +1.40 (+2.74%) | 52.46 | 50.88 | 56,100 |
| MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
| BELFB | 62.42▲ | +0.53 (+0.86%) | 62.42 | 60.14 | 55,981 |
| MFM | 5.29▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 55,861 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.065 | 54,676 |
| ICFI | 152.99▲ | +1.49 (+0.98%) | 152.99 | 151.08 | 54,622 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| FMHI | 48.07▲ | +0.02 (+0.04%) | 48.13 | 48.01 | 54,400 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| CCB | 43.35▲ | +0.35 (+0.81%) | 43.5016 | 42.72 | 54,003 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| HNDL | 20.78▲ | +0.10 (+0.48%) | 20.80 | 20.691 | 51,400 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| PZT | 23.05▼ | -0.0149 (-0.06%) | 23.15 | 23.00 | 51,155 |
| DNL | 39.06▲ | +0.2363 (+0.61%) | 39.13 | 38.79 | 51,150 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| ERIE | 410.53▲ | +6.03 (+1.49%) | 410.78 | 402.47 | 50,701 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| HTD | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.26 | 50,500 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| OLP | 24.06▲ | +0.56 (+2.38%) | 24.13 | 23.56 | 49,906 |
| AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| LRGF | 53.48▲ | +0.37 (+0.70%) | 53.48 | 53.05 | 49,710 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| JBSS | 103.16▲ | +1.93 (+1.91%) | 103.40 | 100.93 | 48,989 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| JPSE | 44.766▲ | +0.406 (+0.92%) | 44.88 | 44.34 | 48,831 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| FIDI | 21.14▲ | +0.125 (+0.59%) | 21.16 | 21.03 | 47,200 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| ZBAO | 4.08▲ | +0.19 (+4.88%) | 4.25 | 3.93 | 46,931 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| TY | 30.35▲ | +0.10 (+0.33%) | 30.54 | 30.20 | 45,800 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| PRFZ | 38.99▲ | +0.53 (+1.38%) | 38.99 | 38.48 | 45,400 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| AMZZ | 28.8483▲ | +0.3638 (+1.28%) | 29.50 | 28.2803 | 45,263 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| THFF | 38.55▲ | +0.52 (+1.37%) | 38.60 | 37.99 | 44,966 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| NHTC | 7.15▲ | +0.11 (+1.56%) | 7.20 | 7.04 | 44,250 |
| BMRC | 16.12▲ | +0.15 (+0.94%) | 16.19 | 15.945 | 43,966 |
| BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
| AIRJ | 12.85▲ | +0.70 (+5.76%) | 13.24 | 11.88 | 43,827 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| COHN | 10.11▲ | +0.36 (+3.69%) | 10.11 | 8.88 | 43,657 |
| CCNE | 20.04▲ | +0.19 (+0.96%) | 20.05 | 19.82 | 43,637 |
| CGIE | 29.1398▲ | +0.1879 (+0.65%) | 29.15 | 28.955 | 43,423 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
| HLP | 1.92▲ | +0.01 (+0.52%) | 1.9514 | 1.88 | 42,369 |
| KEAT | 25.2593▲ | +0.2536 (+1.01%) | 25.27 | 25.20 | 42,103 |
| CTBI | 44.30▲ | +0.36 (+0.82%) | 44.32 | 42.4501 | 41,802 |
| PHI | 24.36▲ | +0.26 (+1.08%) | 24.47 | 23.70 | 41,618 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| USEA | 2.59▲ | +0.03 (+1.17%) | 2.62 | 2.56 | 41,360 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| HFXI | 27.05▲ | +0.14 (+0.52%) | 27.05 | 26.887 | 41,100 |
| SOHO | 1.43 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,980 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |