Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| SEZL | 83.74▲ | +5.15 (+6.55%) | 84.5875 | 74.50 | 184,705 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| IPGP | 88.26▼ | -1.60 (-1.78%) | 90.56 | 87.041 | 179,640 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| PVAL | 35.95▲ | +0.14 (+0.39%) | 36.00 | 35.87 | 174,100 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| LSTR | 184.57▲ | +2.08 (+1.14%) | 185.12 | 182.25 | 167,684 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| SPSC | 192.45▼ | -1.07 (-0.55%) | 195.00 | 191.87 | 164,396 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
| DFAR | 21.50▼ | -0.10 (-0.46%) | 21.65 | 21.45 | 147,700 |
| AIT | 197.33▲ | +0.81 (+0.41%) | 198.10 | 196.10 | 146,311 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| EG | 382.93▲ | +2.40 (+0.63%) | 385.25 | 380.97 | 145,175 |
| NSIT | 206.28▲ | +2.35 (+1.15%) | 206.64 | 203.08 | 145,151 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| VXF | 170.59▼ | -0.64 (-0.37%) | 172.05 | 170.30 | 144,186 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| CENT | 46.69▲ | +0.19 (+0.41%) | 46.85 | 45.5094 | 141,275 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |