Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FVD | 42.06▲ | +0.10 (+0.24%) | 42.105 | 41.99 | 978,687 |
| TW | 110.41▼ | -2.91 (-2.57%) | 114.07 | 110.36 | 970,002 |
| RCUS | 16.71▲ | +0.56 (+3.47%) | 17.95 | 16.21 | 966,756 |
| RNG | 35.41▼ | -0.05 (-0.14%) | 35.89 | 34.98 | 961,635 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| QQQM | 181.90▲ | +0.42 (+0.23%) | 182.81 | 181.28 | 953,594 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| PFG | 83.96▲ | +0.47 (+0.56%) | 84.155 | 83.5784 | 951,170 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| ATI | 60.73▼ | -0.45 (-0.74%) | 61.9747 | 60.62 | 950,266 |
| PWR | 271.48▲ | +1.31 (+0.48%) | 272.87 | 267.805 | 949,873 |
| OGE | 36.38▼ | -0.07 (-0.19%) | 36.51 | 36.15 | 946,209 |
| AUNA | 9.48▲ | +0.98 (+11.53%) | 9.85 | 8.82 | 945,400 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| ZION | 44.32▲ | +0.03 (+0.07%) | 44.49 | 43.82 | 936,350 |
| EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| EXPD | 118.33▲ | +1.30 (+1.11%) | 118.84 | 117.34 | 922,200 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| ASPN | 27.01▲ | +0.30 (+1.12%) | 27.21 | 26.41 | 901,447 |
| SCHX | 61.75▲ | +0.08 (+0.13%) | 61.95 | 61.59 | 897,373 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| DRN | 8.38▼ | -0.11 (-1.30%) | 8.55 | 8.31 | 883,808 |
| FNDF | 35.92▲ | +0.02 (+0.06%) | 36.05 | 35.89 | 881,244 |
| PUK | 20.14▲ | +0.27 (+1.36%) | 20.19 | 20.00 | 880,432 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| STE | 231.33▲ | +5.34 (+2.36%) | 231.735 | 223.68 | 867,834 |
| VEU | 59.35▲ | +0.10 (+0.17%) | 59.53 | 59.2902 | 861,328 |
| SPGI | 431.57▼ | -0.72 (-0.17%) | 435.26 | 431.14 | 859,036 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| SNV | 39.70▲ | +0.09 (+0.23%) | 39.82 | 39.28 | 847,375 |
| ELV | 539.18▲ | +0.60 (+0.11%) | 543.13 | 538.22 | 841,374 |
| DOV | 185.55▲ | +0.60 (+0.32%) | 186.21 | 184.92 | 837,686 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| AXS | 70.53▲ | +0.54 (+0.77%) | 70.695 | 69.65 | 831,061 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| OPRT | 4.42▲ | +0.76 (+20.77%) | 4.43 | 3.71 | 826,951 |
| ACIC | 12.18▲ | +1.27 (+11.64%) | 13.33 | 11.595 | 825,928 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| ORN | 8.54▲ | +0.87 (+11.34%) | 8.9701 | 8.25 | 820,457 |
| GXO | 53.21▲ | +0.08 (+0.15%) | 53.46 | 52.66 | 817,815 |
| ASC | 20.37▼ | -0.06 (-0.29%) | 20.73 | 20.26 | 814,794 |
| NTRS | 86.70▼ | -0.08 (-0.09%) | 87.52 | 86.64 | 812,108 |
| JEF | 46.50▲ | +0.57 (+1.24%) | 46.58 | 46.00 | 811,125 |
| DGRO | 57.77▲ | +0.15 (+0.26%) | 57.85 | 57.69 | 809,728 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| BAH | 156.06▲ | +1.72 (+1.11%) | 156.14 | 154.45 | 802,000 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| WAT | 351.11▲ | +14.69 (+4.37%) | 352.12 | 338.69 | 791,201 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| REZI | 21.63▲ | +0.15 (+0.70%) | 21.72 | 21.31 | 781,405 |
| ARES | 142.27▼ | -0.17 (-0.12%) | 144.35 | 141.60 | 780,378 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| ODD | 37.18▼ | -0.83 (-2.18%) | 38.2569 | 36.0901 | 775,311 |
| PNR | 83.32▼ | -0.53 (-0.63%) | 84.25 | 83.29 | 773,439 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| GSL | 24.18▲ | +0.29 (+1.21%) | 24.42 | 23.84 | 767,109 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| RYAN | 53.71▲ | +0.38 (+0.71%) | 53.96 | 53.22 | 747,603 |
| TT | 331.98▼ | -0.94 (-0.28%) | 335.2792 | 331.14 | 744,929 |
| KN | 17.25▼ | -0.18 (-1.03%) | 17.48 | 17.225 | 741,364 |
| FSS | 87.71▲ | +0.49 (+0.56%) | 88.06 | 86.54 | 734,523 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| RWT | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.42 | 725,024 |
| WPC | 58.39▲ | +0.54 (+0.93%) | 58.46 | 57.66 | 723,300 |
| SMPL | 37.71▲ | +0.13 (+0.35%) | 38.42 | 37.585 | 723,264 |
| UNM | 53.09▲ | +0.42 (+0.80%) | 53.19 | 52.76 | 721,554 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| EXR | 146.67▲ | +0.45 (+0.31%) | 147.06 | 145.10 | 710,313 |
| IWF | 336.67▲ | +0.45 (+0.13%) | 338.25 | 335.595 | 706,149 |
| VRRM | 26.91▼ | -0.08 (-0.30%) | 27.22 | 26.865 | 703,200 |
| XYL | 143.00▲ | +0.39 (+0.27%) | 143.62 | 142.30 | 702,410 |
| WAL | 63.75▲ | +0.05 (+0.08%) | 64.17 | 62.77 | 700,482 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| VRSK | 248.31▲ | +3.33 (+1.36%) | 249.39 | 244.99 | 697,900 |
| KMT | 25.96▼ | -0.07 (-0.27%) | 26.265 | 25.93 | 697,855 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| PX | 8.18▲ | +0.05 (+0.62%) | 8.34 | 8.11 | 695,279 |