Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| STRO | 4.28▲ | +0.03 (+0.71%) | 4.67 | 4.19 | 1,158,685 |
| NVS | 99.60▲ | +0.53 (+0.53%) | 99.78 | 99.26 | 1,153,281 |
| SWIM | 3.70▲ | +0.71 (+23.75%) | 3.80 | 3.07 | 1,145,595 |
| GXO | 50.93▼ | -0.25 (-0.49%) | 52.39 | 49.98 | 1,132,695 |
| POWI | 76.63▲ | +6.46 (+9.21%) | 76.96 | 71.80 | 1,123,696 |
| SYRA | 2.14▲ | +0.64 (+42.67%) | 2.27 | 1.4701 | 1,112,237 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| LRN | 72.77▲ | +0.66 (+0.92%) | 73.325 | 72.06 | 1,106,646 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| KMT | 25.35▲ | +0.79 (+3.22%) | 25.46 | 24.18 | 1,091,145 |
| PRU | 116.69▲ | +0.46 (+0.40%) | 116.93 | 115.65 | 1,086,043 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| CNM | 59.62▼ | -0.01 (-0.02%) | 59.96 | 59.085 | 1,049,655 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| CDMO | 8.38▼ | -0.38 (-4.34%) | 8.80 | 8.30 | 1,006,752 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| MSGM | 3.30▲ | +0.29 (+9.63%) | 3.7499 | 2.80 | 988,057 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| ROL | 46.64▼ | -0.56 (-1.19%) | 47.69 | 46.60 | 964,751 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| PUBM | 22.58▼ | -1.44 (-6.00%) | 25.362 | 22.48 | 946,121 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| JKHY | 165.59▼ | -0.06 (-0.04%) | 172.465 | 165.1475 | 893,334 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| AJG | 245.01▼ | -0.01 (+0.00%) | 247.0099 | 244.22 | 817,923 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| CMPS | 8.50▼ | -0.04 (-0.47%) | 9.63 | 8.20 | 806,532 |
| GFF | 72.69▲ | +4.94 (+7.29%) | 77.99 | 71.19 | 801,581 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| KBWB | 53.81▲ | +0.40 (+0.75%) | 53.905 | 53.08 | 784,173 |
| VRSK | 244.57▼ | -2.43 (-0.98%) | 247.95 | 243.73 | 780,300 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| JXN | 73.41▲ | +0.50 (+0.69%) | 73.97 | 71.87 | 769,662 |
| MSI | 359.02▲ | +0.85 (+0.24%) | 361.68 | 358.24 | 765,043 |
| OFIX | 14.90▲ | +1.01 (+7.27%) | 15.90 | 14.53 | 762,905 |
| CRS | 103.55▲ | +1.01 (+0.98%) | 106.71 | 101.825 | 762,101 |
| STRL | 125.68▲ | +3.68 (+3.02%) | 128.58 | 119.6177 | 760,487 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| SPGI | 429.21▲ | +0.65 (+0.15%) | 430.40 | 427.465 | 748,992 |
| TERN | 6.05▲ | +0.29 (+5.03%) | 6.12 | 5.59 | 747,999 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |
| ECC | 10.29▲ | +0.04 (+0.39%) | 10.32 | 10.23 | 744,594 |
| PMVP | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.11 | 735,927 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| SEM | 32.84▲ | +0.11 (+0.34%) | 32.85 | 31.96 | 729,286 |
| OLLI | 78.60▼ | -0.91 (-1.14%) | 80.37 | 78.05 | 728,271 |
| VYM | 118.59▲ | +0.38 (+0.32%) | 118.69 | 117.7883 | 726,130 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| LPRO | 5.57▲ | +0.28 (+5.29%) | 5.63 | 5.25 | 721,348 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| ITT | 136.39▲ | +1.76 (+1.31%) | 136.46 | 132.935 | 716,572 |
| NNVC | 2.03▲ | +0.35 (+20.83%) | 2.07 | 1.69 | 710,383 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| BVS | 5.04▼ | -0.08 (-1.56%) | 5.50 | 4.91 | 703,137 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| KYN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.75 | 701,100 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| BLBD | 37.54▲ | +0.43 (+1.16%) | 37.57 | 36.01 | 693,421 |
| AIZ | 176.54▼ | -2.04 (-1.14%) | 183.75 | 171.12 | 685,822 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| FVD | 41.63▲ | +0.11 (+0.26%) | 41.665 | 41.44 | 662,985 |