Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| PFE | 27.77▼ | -0.39 (-1.38%) | 28.49 | 27.40 | 65,606,379 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| AMZN | 188.76▲ | +0.06 (+0.03%) | 189.94 | 187.305 | 34,048,902 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| IP | 38.84▲ | +1.92 (+5.20%) | 41.30 | 36.88 | 28,917,728 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| SNAP | 17.14▲ | +0.30 (+1.78%) | 17.29 | 16.735 | 24,963,206 |
| VALE | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 24,043,516 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| XLP | 76.75▲ | +0.83 (+1.09%) | 76.79 | 76.24 | 14,641,836 |
| CHPT | 1.76▼ | -0.02 (-1.12%) | 1.86 | 1.74 | 14,409,152 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| BKLN | 21.20 | +0.00 (+0.00%) | 21.23 | 21.185 | 13,953,665 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| SHOP | 77.05▼ | -0.32 (-0.41%) | 77.825 | 75.295 | 11,383,809 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| ABEV | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 9,782,471 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| SO | 76.95▲ | +1.48 (+1.96%) | 77.07 | 75.20 | 8,919,195 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| ZOM | 0.169▲ | +0.007 (+4.32%) | 0.172 | 0.163 | 7,366,100 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| CLOV | 0.74▲ | +0.0199 (+2.76%) | 0.78 | 0.7001 | 6,879,238 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| BCRX | 5.26▼ | -0.01 (-0.19%) | 5.70 | 5.225 | 6,215,852 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| VTRS | 11.72▼ | -0.10 (-0.85%) | 11.91 | 11.71 | 6,075,100 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| CTVA | 57.52▲ | +1.16 (+2.06%) | 57.89 | 56.66 | 5,527,591 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| TXN | 182.67▲ | +1.00 (+0.55%) | 183.59 | 181.665 | 5,152,667 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| TTD | 89.64▼ | -1.72 (-1.88%) | 92.185 | 89.59 | 4,950,395 |
| TWLO | 63.37▲ | +0.06 (+0.09%) | 63.91 | 62.81 | 4,908,647 |
| ARDX | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.05 | 4,885,651 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| GE | 168.78▲ | +0.81 (+0.48%) | 170.80 | 167.22 | 4,733,691 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| PPL | 28.35▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 4,697,088 |
| CARR | 64.26▲ | +0.20 (+0.31%) | 64.69 | 63.69 | 4,667,507 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| CNP | 29.60▲ | +0.28 (+0.95%) | 29.70 | 29.35 | 4,601,254 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| VXUS | 60.68▼ | -0.04 (-0.07%) | 60.80 | 60.57 | 4,361,786 |
| ZIM | 14.06▲ | +0.64 (+4.77%) | 14.1699 | 13.54 | 4,360,332 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| HWM | 79.83▼ | -0.35 (-0.44%) | 80.35 | 79.61 | 4,330,048 |
| BTI | 29.97▲ | +0.02 (+0.07%) | 30.30 | 29.95 | 4,325,201 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| ADT | 6.91▲ | +0.02 (+0.29%) | 7.0102 | 6.885 | 4,265,197 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| NLY | 19.64▲ | +0.02 (+0.10%) | 19.8299 | 19.57 | 4,168,593 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| NXE | 8.75▲ | +0.14 (+1.63%) | 8.88 | 8.61 | 4,037,171 |
| CL | 94.08▲ | +0.90 (+0.97%) | 94.21 | 93.15 | 4,008,412 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |