Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| MLKN | 27.33▼ | -0.08 (-0.29%) | 27.6587 | 27.19 | 344,569 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| LEGH | 23.41▲ | +2.27 (+10.74%) | 23.79 | 20.55 | 343,225 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| WMS | 172.44▲ | +0.09 (+0.05%) | 173.75 | 171.56 | 337,500 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| KNSA | 19.53▼ | -0.66 (-3.27%) | 20.515 | 19.53 | 333,361 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| AMP | 433.55▲ | +3.52 (+0.82%) | 434.75 | 430.15 | 329,956 |
| THO | 105.61▲ | +0.88 (+0.84%) | 106.06 | 104.70 | 329,257 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| ARMN | 4.33▲ | +0.01 (+0.23%) | 4.391 | 4.27 | 323,885 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| WING | 390.02▼ | -7.77 (-1.95%) | 400.99 | 387.45 | 316,679 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| MUSA | 435.58▲ | +17.29 (+4.13%) | 435.92 | 420.9201 | 316,294 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| DFUV | 40.04▲ | +0.08 (+0.20%) | 40.11 | 39.96 | 313,583 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| IEUR | 59.18▲ | +0.25 (+0.42%) | 59.30 | 59.11 | 311,708 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| CGAU | 6.60▲ | +0.02 (+0.30%) | 6.69 | 6.56 | 306,575 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| AVB | 196.89▼ | -0.25 (-0.13%) | 198.00 | 196.4575 | 305,321 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| SHIP | 10.55▼ | -0.06 (-0.57%) | 10.76 | 10.52 | 293,423 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| TCPC | 10.64▲ | +0.05 (+0.47%) | 10.695 | 10.58 | 289,893 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| EME | 380.28▼ | -2.00 (-0.52%) | 385.37 | 379.238 | 287,188 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| BKNG | 3,805.75▲ | +25.72 (+0.68%) | 3,811.57 | 3,775.42 | 282,987 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| DXYN | 0.77▲ | +0.0972 (+14.45%) | 0.9419 | 0.6599 | 280,877 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| FRME | 35.88▼ | -0.13 (-0.36%) | 36.10 | 35.49 | 253,103 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |