Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| GDRX | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.09 | 938,229 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| BFH | 36.97▲ | +0.32 (+0.87%) | 38.89 | 36.50 | 1,000,056 |
| WEAT | 5.85▲ | +0.03 (+0.52%) | 5.94 | 5.81 | 1,015,433 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| CDMO | 7.35▲ | +0.03 (+0.41%) | 7.68 | 7.29 | 1,268,426 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| UDR | 37.91▼ | -0.06 (-0.16%) | 38.66 | 37.89 | 2,117,561 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| EIX | 70.14▼ | -0.99 (-1.39%) | 71.53 | 70.00 | 2,624,971 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| EQR | 65.14▲ | +0.26 (+0.40%) | 66.07 | 65.00 | 2,793,597 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| HOOK | 0.8933▲ | +0.0872 (+10.82%) | 0.9489 | 0.7787 | 2,899,851 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| SRE | 71.32▼ | -0.66 (-0.92%) | 72.36 | 71.31 | 3,115,434 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |