Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| CARZ | 59.47▲ | +0.25 (+0.42%) | 59.47 | 58.89 | 1,500 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| ACVF | 40.154▼ | -0.097 (-0.24%) | 40.29 | 40.06 | 1,500 |
| HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| AUMI | 33.3197▲ | +0.7009 (+2.15%) | 33.36 | 32.69 | 1,411 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| GSIB | 30.3347▲ | +0.3265 (+1.09%) | 30.39 | 30.23 | 1,300 |
| SEPT | 28.5201▲ | +0.0401 (+0.14%) | 28.5201 | 28.47 | 1,285 |
| DYNI | 28.2136▲ | +0.0384 (+0.14%) | 28.27 | 28.15 | 1,208 |
| BJK | 41.72▼ | -0.12 (-0.29%) | 41.98 | 41.72 | 1,200 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| GABF | 38.372▲ | +0.0691 (+0.18%) | 38.372 | 38.22 | 1,200 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |
| ION | 33.358▲ | +0.688 (+2.11%) | 33.358 | 33.25 | 1,100 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| GREI | 34.104▲ | +0.094 (+0.28%) | 34.104 | 34.04 | 1,011 |
| DIVP | 26.0463▲ | +0.018 (+0.07%) | 26.0463 | 26.03 | 1,005 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| SIXA | 41.363▲ | +0.008 (+0.02%) | 41.363 | 41.30 | 1,000 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| SHRY | 38.5741▲ | +0.1301 (+0.34%) | 38.5799 | 38.5741 | 671 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| RFDI | 66.1432▲ | +0.0132 (+0.02%) | 66.1432 | 65.99 | 618 |
| EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
| SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| FFLS | 23.0586▲ | +0.0575 (+0.25%) | 23.0586 | 23.00 | 500 |
| BGIG | 28.1426▲ | +0.0004 (+0.00%) | 28.1426 | 28.13 | 500 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
| TMET | 31.26▲ | +1.055 (+3.49%) | 31.26 | 30.86 | 481 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| AHOY | 24.7419▲ | +0.0119 (+0.05%) | 24.7419 | 24.60 | 451 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| AVEE | 56.99▲ | +0.4113 (+0.73%) | 56.99 | 56.86 | 357 |
| MVPA | 31.8878▼ | -0.0076 (-0.02%) | 31.94 | 31.8878 | 351 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| AVSE | 52.85▲ | +0.472 (+0.90%) | 52.85 | 52.73 | 300 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| KEMQ | 16.7097▲ | +0.1097 (+0.66%) | 16.7097 | 16.61 | 284 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| WBIL | 33.9641▲ | +0.0121 (+0.04%) | 33.9641 | 33.88 | 270 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |