Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 29.58▲ | +0.14 (+0.48%) | 29.71 | 29.00 | 289,955 |
| REAI | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.59 | 6,000 |
| RECS | 36.82▲ | +0.03 (+0.08%) | 36.92 | 36.7213 | 563,488 |
| REGN | 534.91▲ | +9.91 (+1.89%) | 548.04 | 521.00 | 1,200,700 |
| RELL | 9.79▲ | +0.14 (+1.45%) | 9.98 | 9.50 | 102,185 |
| REMG | 25.865▲ | +0.025 (+0.10%) | 25.92 | 25.79 | 15,522 |
| RETL | 8.26▲ | +0.66 (+8.68%) | 8.53 | 7.48 | 752,000 |
| REVG | 48.46▲ | +0.87 (+1.83%) | 49.07 | 47.03 | 947,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| REX | 49.70▲ | +0.99 (+2.03%) | 50.40 | 48.32 | 123,500 |
| REZI | 23.16▲ | +1.10 (+4.99%) | 23.21 | 21.81 | 1,654,500 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFDA | 57.982▼ | -0.027 (-0.05%) | 58.06 | 57.98 | 400 |
| RFEM | 71.39▼ | -0.04 (-0.06%) | 71.78 | 71.34 | 24,600 |
| RFG | 48.87▲ | +0.118 (+0.24%) | 49.12 | 48.51 | 3,400 |
| RFI | 12.12▲ | +0.06 (+0.50%) | 12.18 | 12.05 | 0 |
| RFIL | 6.73▲ | +0.26 (+4.02%) | 6.78 | 6.13 | 217,574 |
| RFLR | 25.33▲ | +0.13 (+0.52%) | 27.41 | 25.23 | 11,200 |
| RFV | 124.35▲ | +3.4668 (+2.87%) | 124.78 | 120.59 | 4,200 |
| RGP | 5.76▲ | +0.39 (+7.26%) | 5.855 | 5.37 | 329,548 |
| RGT | 12.19▲ | +0.16 (+1.33%) | 12.25 | 12.00 | 0 |
| RHP | 101.45▲ | +2.78 (+2.82%) | 103.11 | 98.09 | 1,103,100 |
| RHTX | 16.72▲ | +0.077 (+0.46%) | 16.72 | 16.68 | 100 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RINC | 21.149▲ | +0.2851 (+1.37%) | 21.27 | 20.84 | 2,100 |
| RIOT | 11.27▼ | -0.03 (-0.27%) | 11.61 | 11.03 | 49,405,917 |
| RIOX | 14.80▼ | -0.03 (-0.20%) | 15.67 | 14.25 | 839,446 |
| RITM | 11.47▲ | +0.18 (+1.59%) | 11.4967 | 11.245 | 5,801,411 |
| RJF | 154.64▲ | +1.27 (+0.83%) | 155.355 | 151.70 | 919,456 |
| RKLB | 34.33▼ | -1.44 (-4.03%) | 38.26 | 33.88 | 26,656,511 |
| RKLX | 53.02▼ | -4.65 (-8.06%) | 65.40 | 51.598 | 663,700 |
| RLGT | 6.12▲ | +0.04 (+0.66%) | 6.28 | 6.02 | 111,900 |
| RLJ | 7.49▲ | +0.21 (+2.88%) | 7.65 | 7.21 | 1,647,100 |
| RLTY | 15.39▲ | +0.21 (+1.38%) | 15.49 | 15.18 | 0 |
| RLX | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.19 | 3,610,338 |
| RM | 30.84▲ | +1.63 (+5.58%) | 31.04 | 29.08 | 63,254 |
| RMBI | 14.14▲ | +0.34 (+2.46%) | 14.26 | 13.53 | 79,642 |
| RMCO | 1.30▲ | +0.002 (+0.15%) | 1.41 | 1.2947 | 89,035 |
| RMR | 16.94▲ | +0.59 (+3.61%) | 17.225 | 16.36 | 106,961 |
| RMT | 9.40▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 0 |
| RNEM | 55.53▲ | +0.31 (+0.56%) | 55.53 | 55.45 | 700 |
| RNG | 29.24▲ | +0.89 (+3.14%) | 29.49 | 28.30 | 1,732,800 |
| RNP | 22.82▲ | +0.05 (+0.22%) | 22.89 | 22.52 | 0 |
| RNRG | 9.86▲ | +0.07 (+0.72%) | 9.86 | 9.80 | 1,800 |
| RNST | 37.18▲ | +1.25 (+3.48%) | 37.51 | 35.67 | 741,351 |
| ROCK | 61.00▲ | +2.00 (+3.39%) | 62.655 | 58.595 | 339,357 |
| ROE | 32.30▲ | +0.09 (+0.28%) | 32.325 | 32.16 | 8,600 |
| ROG | 71.10▲ | +2.62 (+3.83%) | 72.83 | 68.02 | 160,400 |
| ROK | 338.61▲ | +6.44 (+1.94%) | 339.90 | 329.93 | 1,056,100 |
| ROKT | 64.45▲ | +0.0184 (+0.03%) | 64.78 | 64.45 | 900 |
| ROKU | 86.20▼ | -1.69 (-1.92%) | 89.1999 | 86.00 | 3,487,884 |
| ROPE | 25.905▲ | +0.083 (+0.32%) | 25.905 | 25.905 | 0 |
| ROSC | 42.3387▲ | +0.5867 (+1.41%) | 42.79 | 41.55 | 1,026 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPRX | 35.88▼ | -0.15 (-0.42%) | 36.33 | 35.62 | 4,697,637 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RRX | 146.70▲ | +1.74 (+1.20%) | 149.93 | 143.51 | 1,087,400 |
| RS | 321.33▲ | +7.43 (+2.37%) | 323.00 | 312.14 | 389,200 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSI | 14.90 | +0.00 (+0.00%) | 14.98 | 14.45 | 1,162,012 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPE | 27.87▲ | +0.33 (+1.20%) | 27.92 | 27.87 | 3,600 |
| RSPF | 76.63▲ | +0.5163 (+0.68%) | 76.75 | 75.97 | 12,700 |
| RSPH | 29.64▲ | +0.46 (+1.58%) | 29.95 | 29.05 | 224,800 |
| RSPM | 33.32▲ | +0.91 (+2.81%) | 33.48 | 32.45 | 22,300 |
| RSPN | 54.20▲ | +0.67 (+1.25%) | 54.38 | 53.40 | 83,700 |
| RSPS | 30.52▲ | +0.55 (+1.84%) | 30.72 | 29.97 | 44,100 |
| RSPT | 40.79▲ | +0.01 (+0.02%) | 40.93 | 40.36 | 250,700 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSC | 27.8704▲ | +0.2926 (+1.06%) | 28.03 | 27.61 | 7,085 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RVT | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.93 | 0 |
| RVTY | 99.03▲ | +2.31 (+2.39%) | 102.18 | 96.20 | 866,102 |
| RWAY | 10.66▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 455,100 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWT | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.85 | 1,604,800 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RXL | 41.74▲ | +1.11 (+2.73%) | 42.29 | 40.49 | 14,600 |
| RXO | 16.71▲ | +0.99 (+6.30%) | 17.195 | 15.50 | 3,669,880 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYI | 22.51▲ | +0.94 (+4.36%) | 22.83 | 21.22 | 284,512 |
| RYLD | 14.91 | +0.00 (+0.00%) | 14.98 | 14.88 | 437,300 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RZG | 50.7136▲ | +0.1498 (+0.30%) | 50.98 | 50.3601 | 4,331 |