Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
DEUS 51.957 +0.602 (+1.17%) 51.957 51.56 26,000
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
ILCV 76.61 +0.98 (+1.30%) 76.61 76.03 26,535
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
RSPU 56.055 +1.485 (+2.72%) 56.055 54.87 28,685
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
NPK 81.86 +0.45 (+0.55%) 82.18 81.06 30,190
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
CNBS 5.89 +0.40 (+7.29%) 5.90 5.48 31,200
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
EVO 7.81 +0.36 (+4.83%) 7.825 7.67 32,289
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
RAVI 75.44 +0.03 (+0.04%) 75.455 75.4215 33,229
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
FLXS 37.43 +0.81 (+2.21%) 38.395 36.58 33,329
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
FNX 112.94 +2.00 (+1.80%) 112.94 111.56 34,110
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
FXZ 70.99 +1.75 (+2.53%) 70.99 69.59 34,466
HGTY 9.18 +0.18 (+2.00%) 9.18 8.91 34,504
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
PBDC 33.6137 +0.2297 (+0.69%) 33.6137 33.4001 34,894
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
KOKU 92.771 +0.677 (+0.74%) 92.771 92.771 36,700
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
FPAY 1.37 +0.0585 (+4.46%) 1.4399 1.32 39,384
MRNY 21.33 +0.57 (+2.75%) 21.34 20.5916 39,576
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
DFAW 59.01 +0.608 (+1.04%) 59.01 58.615 39,987
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
FXR 72.64 +0.92 (+1.28%) 72.68 72.07 41,077
RING 24.76 +0.79 (+3.30%) 24.77 24.13 41,225
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
IAK 116.95 +1.38 (+1.19%) 116.95 115.98 43,334
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
SIEB 2.10 +0.04 (+1.94%) 2.10 2.0258 44,241
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
LQDH 94.07 +0.30 (+0.32%) 94.10 93.87 44,747
FOF 11.64 +0.05 (+0.43%) 11.67 11.61 44,900
IGA 8.96 +0.09 (+1.01%) 8.97 8.89 45,300
IHYF 22.3665 +0.1766 (+0.80%) 22.39 22.21 45,418
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
FTA 75.94 +1.37 (+1.84%) 75.94 74.80 46,803
NCA 8.98 +0.10 (+1.13%) 9.02 8.91 47,000
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
FTRI 13.14 +0.24 (+1.86%) 13.14 12.9546 47,967
TISI 7.65 +0.74 (+10.71%) 7.84 7.03 48,135
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
FINX 27.64 +0.17 (+0.62%) 27.92 27.41 48,182
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
RDIV 45.45 +1.16 (+2.62%) 45.45 44.60 50,224
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
GF 8.68 +0.07 (+0.81%) 8.69 8.65 51,900
OMAB 79.00 +1.69 (+2.19%) 79.23 77.07 52,213
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743