Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
DEUS | 51.957▲ | +0.602 (+1.17%) | 51.957 | 51.56 | 26,000 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
ILCV | 76.61▲ | +0.98 (+1.30%) | 76.61 | 76.03 | 26,535 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
RSPU | 56.055▲ | +1.485 (+2.72%) | 56.055 | 54.87 | 28,685 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
NPK | 81.86▲ | +0.45 (+0.55%) | 82.18 | 81.06 | 30,190 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
CNBS | 5.89▲ | +0.40 (+7.29%) | 5.90 | 5.48 | 31,200 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
EVO | 7.81▲ | +0.36 (+4.83%) | 7.825 | 7.67 | 32,289 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
FLXS | 37.43▲ | +0.81 (+2.21%) | 38.395 | 36.58 | 33,329 |
GRX | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.07 | 33,700 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
FNX | 112.94▲ | +2.00 (+1.80%) | 112.94 | 111.56 | 34,110 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
FXZ | 70.99▲ | +1.75 (+2.53%) | 70.99 | 69.59 | 34,466 |
HGTY | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.91 | 34,504 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
PBDC | 33.6137▲ | +0.2297 (+0.69%) | 33.6137 | 33.4001 | 34,894 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
FSTR | 27.11▲ | +0.10 (+0.37%) | 27.34 | 26.93 | 36,476 |
KOKU | 92.771▲ | +0.677 (+0.74%) | 92.771 | 92.771 | 36,700 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
FPAY | 1.37▲ | +0.0585 (+4.46%) | 1.4399 | 1.32 | 39,384 |
MRNY | 21.33▲ | +0.57 (+2.75%) | 21.34 | 20.5916 | 39,576 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
DFAW | 59.01▲ | +0.608 (+1.04%) | 59.01 | 58.615 | 39,987 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
RING | 24.76▲ | +0.79 (+3.30%) | 24.77 | 24.13 | 41,225 |
GROW | 2.745▲ | +0.055 (+2.04%) | 2.75 | 2.69 | 41,271 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
ELTX | 7.46▲ | +0.36 (+5.07%) | 7.46 | 7.02 | 43,328 |
IAK | 116.95▲ | +1.38 (+1.19%) | 116.95 | 115.98 | 43,334 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
SIEB | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.0258 | 44,241 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
LQDH | 94.07▲ | +0.30 (+0.32%) | 94.10 | 93.87 | 44,747 |
FOF | 11.64▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 44,900 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
FTA | 75.94▲ | +1.37 (+1.84%) | 75.94 | 74.80 | 46,803 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
FINX | 27.64▲ | +0.17 (+0.62%) | 27.92 | 27.41 | 48,182 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
GF | 8.68▲ | +0.07 (+0.81%) | 8.69 | 8.65 | 51,900 |
OMAB | 79.00▲ | +1.69 (+2.19%) | 79.23 | 77.07 | 52,213 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |