Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
KBWD | 15.49▲ | +0.18 (+1.18%) | 15.52 | 15.37 | 98,806 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
TTMI | 15.65▲ | +0.12 (+0.77%) | 15.80 | 15.38 | 531,055 |
BNL | 15.67▲ | +0.23 (+1.49%) | 15.68 | 15.52 | 1,627,700 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
NECB | 15.73▲ | +0.13 (+0.83%) | 15.79 | 15.59 | 33,232 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
MDIV | 15.79▲ | +0.02 (+0.13%) | 15.87 | 15.79 | 153,003 |
DRVN | 15.79▲ | +0.14 (+0.89%) | 16.00 | 15.73 | 914,314 |
PSFE | 15.79▲ | +0.44 (+2.87%) | 15.89 | 15.43 | 475,436 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
DLY | 15.94▲ | +0.01 (+0.06%) | 15.98 | 15.85 | 114,500 |
LCNB | 15.94▲ | +0.55 (+3.57%) | 15.98 | 15.34 | 21,900 |
BUR | 15.97▼ | -0.08 (-0.50%) | 16.15 | 15.75 | 645,601 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
RMMZ | 16.13▲ | +0.07 (+0.44%) | 16.32 | 16.12 | 16,800 |
TBLD | 16.17▲ | +0.03 (+0.19%) | 16.47 | 16.10 | 55,600 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
OCFC | 16.41▲ | +0.31 (+1.93%) | 16.48 | 15.99 | 434,752 |
OR | 16.42▲ | +0.44 (+2.75%) | 16.55 | 15.95 | 914,650 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
CAAP | 16.80▲ | +0.61 (+3.77%) | 17.30 | 16.24 | 442,793 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
FLNC | 17.34▲ | +0.69 (+4.14%) | 17.61 | 16.60 | 2,100,118 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
ENTA | 17.46▲ | +0.93 (+5.63%) | 17.76 | 16.50 | 304,820 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
T | 17.60▲ | +0.05 (+0.28%) | 17.70 | 17.52 | 33,461,501 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
OPOF | 17.75▲ | +0.80 (+4.72%) | 17.75 | 16.59 | 6,705 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
RBB | 18.01▲ | +0.11 (+0.61%) | 18.09 | 17.61 | 46,627 |
KBWY | 18.05▲ | +0.21 (+1.18%) | 18.08 | 17.89 | 55,820 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
WGMI | 18.30▼ | -0.16 (-0.87%) | 19.67 | 18.12 | 433,600 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
NTST | 18.37▲ | +0.28 (+1.55%) | 18.39 | 18.075 | 1,557,168 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
SRI | 18.44▲ | +0.54 (+3.02%) | 18.45 | 17.96 | 131,508 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
LQDT | 18.60▲ | +0.22 (+1.20%) | 18.7699 | 18.41 | 136,501 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
CRIT | 18.664▲ | +0.2792 (+1.52%) | 18.664 | 18.64 | 400 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |