Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
KBWD 15.49 +0.18 (+1.18%) 15.52 15.37 98,806
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
TTMI 15.65 +0.12 (+0.77%) 15.80 15.38 531,055
BNL 15.67 +0.23 (+1.49%) 15.68 15.52 1,627,700
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
NECB 15.73 +0.13 (+0.83%) 15.79 15.59 33,232
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
MDIV 15.79 +0.02 (+0.13%) 15.87 15.79 153,003
DRVN 15.79 +0.14 (+0.89%) 16.00 15.73 914,314
PSFE 15.79 +0.44 (+2.87%) 15.89 15.43 475,436
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
DLY 15.94 +0.01 (+0.06%) 15.98 15.85 114,500
LCNB 15.94 +0.55 (+3.57%) 15.98 15.34 21,900
BUR 15.97 -0.08 (-0.50%) 16.15 15.75 645,601
BCV 15.99 +0.17 (+1.07%) 15.99 15.85 19,512
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
RMMZ 16.13 +0.07 (+0.44%) 16.32 16.12 16,800
TBLD 16.17 +0.03 (+0.19%) 16.47 16.10 55,600
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
OCFC 16.41 +0.31 (+1.93%) 16.48 15.99 434,752
OR 16.42 +0.44 (+2.75%) 16.55 15.95 914,650
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
CAAP 16.80 +0.61 (+3.77%) 17.30 16.24 442,793
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
FLNC 17.34 +0.69 (+4.14%) 17.61 16.60 2,100,118
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
ENTA 17.46 +0.93 (+5.63%) 17.76 16.50 304,820
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
T 17.60 +0.05 (+0.28%) 17.70 17.52 33,461,501
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
OPOF 17.75 +0.80 (+4.72%) 17.75 16.59 6,705
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
RBB 18.01 +0.11 (+0.61%) 18.09 17.61 46,627
KBWY 18.05 +0.21 (+1.18%) 18.08 17.89 55,820
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
NTST 18.37 +0.28 (+1.55%) 18.39 18.075 1,557,168
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
SRI 18.44 +0.54 (+3.02%) 18.45 17.96 131,508
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
LQDT 18.60 +0.22 (+1.20%) 18.7699 18.41 136,501
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443