Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| APH | 127.57▼ | -0.04 (-0.03%) | 128.6258 | 126.99 | 2,359,318 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| UI | 127.19▲ | +10.50 (+9.00%) | 127.27 | 116.5869 | 197,125 |
| IWL | 126.91▲ | +0.301 (+0.24%) | 127.25 | 126.6047 | 35,790 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| EXPD | 118.33▲ | +1.30 (+1.11%) | 118.84 | 117.34 | 922,200 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| EMR | 115.55▼ | -0.04 (-0.03%) | 116.76 | 115.17 | 2,422,464 |
| IAK | 116.47▲ | +0.32 (+0.28%) | 116.71 | 116.2898 | 25,086 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| PATK | 114.88▼ | -0.14 (-0.12%) | 115.99 | 113.46 | 95,592 |
| LCII | 115.68▲ | +1.86 (+1.63%) | 115.73 | 113.565 | 234,155 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| TW | 110.41▼ | -2.91 (-2.57%) | 114.07 | 110.36 | 970,002 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| JAZZ | 109.63▼ | -3.49 (-3.09%) | 113.84 | 109.32 | 564,155 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| RPM | 112.84▲ | +0.19 (+0.17%) | 113.28 | 112.30 | 385,529 |
| ETR | 111.99▲ | +0.51 (+0.46%) | 112.605 | 111.17 | 1,582,262 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| KCE | 110.53▼ | -0.50 (-0.45%) | 111.47 | 110.395 | 8,902 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| GMF | 108.549▲ | +0.609 (+0.56%) | 108.68 | 108.525 | 1,886 |
| SUSA | 108.35▲ | +0.32 (+0.30%) | 108.64 | 108.16 | 46,061 |
| FAS | 107.94▲ | +1.36 (+1.28%) | 108.44 | 107.44 | 372,648 |
| NTRA | 105.29▲ | +9.74 (+10.19%) | 108.315 | 101.02 | 3,499,347 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| TOK | 107.34▲ | +0.186 (+0.17%) | 107.425 | 107.34 | 585 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| ONEY | 106.7796▲ | +0.0696 (+0.07%) | 107.08 | 106.645 | 8,165 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| KBWP | 106.82▲ | +0.24 (+0.23%) | 106.99 | 106.5233 | 8,631 |
| IDCC | 106.52▲ | +0.96 (+0.91%) | 106.65 | 105.49 | 370,382 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| THO | 105.61▲ | +0.88 (+0.84%) | 106.06 | 104.70 | 329,257 |
| FIW | 106.00▲ | +0.78 (+0.74%) | 106.0499 | 105.42 | 36,109 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| NVS | 102.10▲ | +1.89 (+1.89%) | 102.14 | 101.04 | 1,843,451 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |