Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 84.00▲ | +0.23 (+0.27%) | 84.09 | 83.88 | 352,000 |
| BFC | 83.39▲ | +0.25 (+0.30%) | 83.98 | 82.57 | 11,310 |
| QGRO | 83.25▲ | +0.12 (+0.14%) | 83.82 | 83.1102 | 24,272 |
| NVT | 81.74▼ | -0.33 (-0.40%) | 83.78 | 81.28 | 1,569,480 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| VNQ | 82.89▼ | -0.23 (-0.28%) | 83.34 | 82.635 | 5,232,974 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| UDOW | 82.06▲ | +0.69 (+0.85%) | 82.51 | 81.41 | 2,456,577 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| FDIS | 80.05▼ | -0.44 (-0.55%) | 80.65 | 79.90 | 47,735 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| EFA | 80.34▲ | +0.15 (+0.19%) | 80.52 | 80.235 | 7,847,926 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| STNG | 77.82▲ | +1.07 (+1.39%) | 79.58 | 77.82 | 1,216,960 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| SSO | 76.13▲ | +0.22 (+0.29%) | 76.63 | 75.7543 | 2,486,471 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| BKIE | 75.09▼ | -0.09 (-0.12%) | 75.82 | 75.088 | 17,100 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| MOO | 74.53▲ | +0.05 (+0.07%) | 74.83 | 74.33 | 45,072 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| REZ | 73.72▲ | +0.04 (+0.05%) | 73.99 | 73.46 | 37,796 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| MET | 72.73▲ | +0.19 (+0.26%) | 72.91 | 72.44 | 2,294,279 |
| FWD | 72.45▲ | +0.31 (+0.43%) | 72.649 | 72.37 | 9,800 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| CSD | 72.486▲ | +0.256 (+0.35%) | 72.60 | 72.33 | 1,113 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| XTL | 72.1076▲ | +0.3307 (+0.46%) | 72.1076 | 71.86 | 1,838 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| AXS | 70.53▲ | +0.54 (+0.77%) | 70.695 | 69.65 | 831,061 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| TDIV | 69.84▲ | +0.53 (+0.76%) | 70.0246 | 69.59 | 65,806 |