Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| NXTE | 32.111▼ | -0.028 (-0.09%) | 32.32 | 32.00 | 7,200 |
| DES | 32.09▼ | -0.12 (-0.37%) | 32.29 | 31.98 | 135,527 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |
| VERX | 31.70▲ | +1.17 (+3.83%) | 32.235 | 30.52 | 1,189,349 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| MBOX | 31.885▲ | +0.1137 (+0.36%) | 31.885 | 31.88 | 10,069 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| BEPC | 31.39▲ | +0.64 (+2.08%) | 31.49 | 30.70 | 1,634,460 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| EXLS | 30.63▲ | +0.09 (+0.29%) | 31.06 | 30.47 | 1,057,313 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| TMSL | 30.7172▼ | -0.0681 (-0.22%) | 30.90 | 30.6676 | 5,868 |
| QAI | 30.84▲ | +0.06 (+0.19%) | 30.8601 | 30.7601 | 35,563 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| CAML | 30.77▲ | +0.15 (+0.49%) | 30.77 | 30.71 | 50,457 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| FLRG | 30.346▲ | +0.086 (+0.28%) | 30.406 | 30.295 | 7,900 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| INTF | 30.06▲ | +0.02 (+0.07%) | 30.17 | 30.0115 | 64,197 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| FMDE | 29.86▼ | -0.03 (-0.10%) | 30.0376 | 29.83 | 94,289 |
| VLGEA | 29.75▼ | -0.06 (-0.20%) | 30.00 | 29.66 | 25,223 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| CNP | 29.70▼ | -0.09 (-0.30%) | 29.88 | 29.60 | 10,141,816 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |