Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
USAI 32.2667 +0.0137 (+0.04%) 32.32 32.205 9,218
NXTE 32.111 -0.028 (-0.09%) 32.32 32.00 7,200
DES 32.09 -0.12 (-0.37%) 32.29 31.98 135,527
VRNT 30.87 -1.12 (-3.50%) 32.24 30.805 361,890
VERX 31.70 +1.17 (+3.83%) 32.235 30.52 1,189,349
GSFP 32.1655 -0.0185 (-0.06%) 32.23 32.12 329
EWG 32.18 +0.12 (+0.37%) 32.215 32.11 636,051
HAWX 32.08 +0.055 (+0.17%) 32.20 32.021 16,694
HSCZ 32.105 +0.044 (+0.14%) 32.19 32.0707 23,338
QPX 32.134 +0.087 (+0.27%) 32.16 32.12 1,200
APUE 31.99 +0.04 (+0.13%) 32.10 31.9501 49,971
EFRA 32.027 +0.03 (+0.09%) 32.027 32.027 1,500
MBOX 31.885 +0.1137 (+0.36%) 31.885 31.88 10,069
NTZG 31.862 +0.032 (+0.10%) 31.862 31.862 12
OCIO 31.815 +0.039 (+0.12%) 31.84 31.815 300
TUG 31.74 +0.16 (+0.51%) 31.74 31.56 4,145
IWTR 31.723 +0.274 (+0.87%) 31.73 31.695 1,200
DFAC 31.62 +0.03 (+0.09%) 31.72 31.55 1,403,085
JANW 31.582 +0.052 (+0.16%) 31.61 31.552 26,900
HTH 31.48 +0.02 (+0.06%) 31.58 31.22 148,878
HAPI 31.542 +0.052 (+0.17%) 31.58 31.46 9,300
GCAD 31.537 -0.0129 (-0.04%) 31.56 31.47 969
IJAN 31.485 +0.046 (+0.15%) 31.53 31.42 15,700
BEPC 31.39 +0.64 (+2.08%) 31.49 30.70 1,634,460
EASG 31.48 +0.08 (+0.25%) 31.481 31.461 695
MNA 31.0556 -0.0444 (-0.14%) 31.48 30.98 59,833
ORI 31.41 +0.22 (+0.71%) 31.475 31.205 1,479,472
TRND 31.4215 +0.0282 (+0.09%) 31.4479 31.42 4,084
ADPV 30.845 -0.088 (-0.28%) 31.42 30.81 12,200
IDVO 31.18 +0.03 (+0.10%) 31.41 31.16 26,500
CIZ 31.35 +0.06 (+0.19%) 31.38 31.29 3,200
CGUS 31.27 +0.09 (+0.29%) 31.37 31.20 403,900
BLCV 31.33 +0.0647 (+0.21%) 31.34 31.33 1,779
ASET 31.2779 +0.0259 (+0.08%) 31.32 31.2779 278
TRN 31.24 +0.18 (+0.58%) 31.27 30.70 304,908
KNGZ 31.205 +0.115 (+0.37%) 31.2492 31.1186 4,536
SPD 31.1596 +0.0396 (+0.13%) 31.23 31.08 8,149
HKND 31.2256 +0.0505 (+0.16%) 31.2256 31.2256 22
ESGN 31.12 +0.11 (+0.35%) 31.15 31.12 1,415
OMCL 30.12 -0.13 (-0.43%) 31.15 29.35 537,091
RECS 31.10 +0.08 (+0.26%) 31.12 30.93 72,693
CPAI 30.9111 -0.1059 (-0.34%) 31.11 30.9111 3,355
EXLS 30.63 +0.09 (+0.29%) 31.06 30.47 1,057,313
DUHP 30.98 +0.14 (+0.45%) 31.06 30.915 539,489
IQSM 31.023 +0.064 (+0.21%) 31.023 31.023 100
FEBT 30.9444 +0.0185 (+0.06%) 31.0083 30.94 5,453
QVML 30.9888 +0.0694 (+0.22%) 30.9888 30.9888 0
OVLH 30.984 +0.052 (+0.17%) 30.984 30.85 16,500
IDOG 30.89 +0.21 (+0.68%) 30.9159 30.79 14,296
TMSL 30.7172 -0.0681 (-0.22%) 30.90 30.6676 5,868
QAI 30.84 +0.06 (+0.19%) 30.8601 30.7601 35,563
STXD 30.738 +0.147 (+0.48%) 30.77 30.686 12,800
CAML 30.77 +0.15 (+0.49%) 30.77 30.71 50,457
RUNN 30.71 +0.14 (+0.46%) 30.75 30.60 34,768
PLDR 30.6977 +0.1308 (+0.43%) 30.74 30.67 31,484
ABEQ 30.736 +0.119 (+0.39%) 30.736 30.71 1,000
RSPH 30.57 +0.15 (+0.49%) 30.7099 30.45 41,954
PCRX 29.42 -0.44 (-1.47%) 30.70 29.14 5,644,229
BTI 30.67 +0.31 (+1.02%) 30.69 30.525 2,908,562
NVBT 30.68 +0.048 (+0.16%) 30.68 30.64 7,300
AFLG 30.67 +0.075 (+0.25%) 30.67 30.67 100
MFDX 30.64 +0.039 (+0.13%) 30.67 30.611 9,100
EMLP 30.62 +0.04 (+0.13%) 30.65 30.51 170,617
WWJD 30.50 +0.08 (+0.26%) 30.6374 30.4001 57,406
IDHQ 30.47 +0.03 (+0.10%) 30.60 30.44 38,698
NKSH 30.26 -0.06 (-0.20%) 30.60 29.6013 41,975
BLCR 30.5917 +0.045 (+0.15%) 30.5917 30.5917 8
MART 30.5398 +0.053 (+0.17%) 30.58 30.48 34,361
SYNB 30.5625 +0.0804 (+0.26%) 30.5625 30.51 334
DFAI 30.38 +0.04 (+0.13%) 30.48 30.35 2,534,600
DIVZ 30.439 +0.189 (+0.62%) 30.46 30.384 13,900
HART 30.401 -0.008 (-0.03%) 30.45 30.401 200
MAYT 30.3802 +0.0493 (+0.16%) 30.45 30.31 7,301
HCMT 30.21 +0.13 (+0.43%) 30.42 30.10 31,838
FLRG 30.346 +0.086 (+0.28%) 30.406 30.295 7,900
FLEE 30.36 +0.15 (+0.50%) 30.39 30.33 4,500
APRW 30.32 +0.05 (+0.17%) 30.37 30.28 33,600
BSTP 30.339 +0.054 (+0.18%) 30.36 30.295 38,500
DVOL 30.32 +0.09 (+0.30%) 30.35 30.32 1,678
TCAF 30.23 +0.02 (+0.07%) 30.33 30.165 1,686,192
DECT 30.2849 +0.0497 (+0.16%) 30.31 30.26 5,043
JHID 30.27 +0.11 (+0.36%) 30.27 30.27 222
FTLF 30.00 -0.05 (-0.17%) 30.25 29.4862 6,707
INTF 30.06 +0.02 (+0.07%) 30.17 30.0115 64,197
TVAL 30.07 +0.06 (+0.20%) 30.10 29.9901 4,118
LGRO 30.0266 +0.0766 (+0.26%) 30.08 29.9402 2,183
GLRY 30.065 +0.137 (+0.46%) 30.08 29.975 2,800
ENR 30.06 +0.31 (+1.04%) 30.07 29.68 405,462
XYLG 30.04 +0.092 (+0.31%) 30.04 29.92 7,000
FMDE 29.86 -0.03 (-0.10%) 30.0376 29.83 94,289
VLGEA 29.75 -0.06 (-0.20%) 30.00 29.66 25,223
AFMC 29.945 +0.021 (+0.07%) 29.945 29.945 100
BEEZ 29.9339 +0.1339 (+0.45%) 29.9339 29.9339 195
LQAI 29.79 +0.08 (+0.27%) 29.93 29.79 921
IQSI 29.82 +0.024 (+0.08%) 29.881 29.82 600
CNP 29.70 -0.09 (-0.30%) 29.88 29.60 10,141,816
DFSV 29.65 -0.11 (-0.37%) 29.88 29.51 275,345
HPQ 29.72 +0.07 (+0.24%) 29.88 29.62 4,973,216
QLTY 29.81 +0.10 (+0.34%) 29.8793 29.70 257,066
FNDE 29.69 +0.28 (+0.95%) 29.878 29.67 301,546