Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
SWI 12.14 +0.03 (+0.25%) 12.285 12.11 329,621
TRON 12.20 +0.61 (+5.26%) 12.20 12.20 133
EC 12.13 +0.10 (+0.83%) 12.20 12.02 1,543,787
CRML 11.07 +2.06 (+22.86%) 12.20 9.2211 26,957
FMY 12.11 +0.12 (+1.00%) 12.19 11.98 7,900
SHIP 12.03 +0.29 (+2.47%) 12.17 11.6501 496,348
BGB 12.13 +0.01 (+0.08%) 12.17 12.10 176,400
SOHU 11.93 -0.09 (-0.75%) 12.15 11.91 21,610
EFC 12.15 +0.06 (+0.50%) 12.15 12.0525 694,673
APCA 11.40 +0.00 (+0.00%) 12.14 11.40 3,343
GATO 11.91 +0.805 (+7.25%) 12.126 11.34 866,579
YYY 12.08 +0.025 (+0.21%) 12.0875 12.0401 115,893
CBAN 11.91 -0.01 (-0.08%) 12.01 11.82 26,445
AEAE 12.00 +0.83 (+7.43%) 12.00 11.46 4,831
FSD 11.95 +0.03 (+0.25%) 11.97 11.91 110,000
DAKT 11.41 -0.24 (-2.06%) 11.93 11.35 390,396
TEAF 11.917 +0.067 (+0.57%) 11.92 11.8866 16,241
HE 11.50 -0.30 (-2.54%) 11.865 11.47 2,309,530
CWK 11.72 +0.06 (+0.51%) 11.81 11.57 1,841,810
SHBI 11.67 +0.315 (+2.77%) 11.80 11.41 63,957
BKT 11.67 -0.005 (-0.04%) 11.78 11.67 103,900
RQI 11.70 +0.06 (+0.52%) 11.72 11.61 348,000
ADEA 11.63 +0.055 (+0.48%) 11.71 11.48 392,298
AGS 11.56 +0.005 (+0.04%) 11.65 11.50 381,493
AOGO 10.96 +0.03 (+0.27%) 11.6406 10.90 16,868
CHN 11.57 +0.09 (+0.78%) 11.60 11.47 57,300
ALTY 11.45 +0.04 (+0.35%) 11.56 11.39 10,124
MRVI 11.32 +0.215 (+1.94%) 11.555 10.9604 1,655,169
LADR 11.52 +0.11 (+0.96%) 11.54 11.36 410,347
NWBI 11.40 +0.075 (+0.66%) 11.54 11.3243 588,980
MIO 11.39 -0.045 (-0.39%) 11.51 11.3047 28,713
FPI 11.37 -0.11 (-0.96%) 11.50 11.31 253,903
UNFI 11.21 +0.17 (+1.54%) 11.48 10.91 666,311
VMCA 11.47 +0.02 (+0.17%) 11.47 11.47 2,000
PCCE 11.42 +0.125 (+1.11%) 11.42 11.42 1
PLAO 11.39 +0.01 (+0.09%) 11.40 11.39 3,436
NMRK 11.22 +0.31 (+2.84%) 11.40 10.87 2,465,547
ARYD 11.40 +0.03 (+0.26%) 11.40 11.37 2,876
HIE 11.3301 +0.0001 (+0.00%) 11.39 11.2952 19,940
LATG 11.37 +0.02 (+0.18%) 11.37 11.37 0
FMN 11.34 +0.005 (+0.04%) 11.35 11.31 16,300
DOYU 10.83 +0.26 (+2.46%) 11.29 10.50 253,925
CBRG 11.24 +0.042 (+0.38%) 11.2899 11.09 8,898
BWAQ 11.27 +0.01 (+0.09%) 11.28 11.27 31,578
MCAC 11.27 +0.01 (+0.09%) 11.27 11.27 4,297
BDVG 11.2501 +0.0001 (+0.00%) 11.2501 11.2284 1,572
CMCL 11.09 +0.385 (+3.60%) 11.25 10.67 103,681
RENE 11.23 +0.01 (+0.09%) 11.23 11.23 25,000
LITP 11.18 +0.54 (+5.08%) 11.18 10.84 14,400
BYNO 11.18 +0.01 (+0.09%) 11.18 11.17 1,196
AFRI 11.17 +0.40 (+3.71%) 11.17 10.50 3,449
COHN 10.68 +0.47 (+4.60%) 11.16 9.40 29,518
EVE 11.1499 +0.1399 (+1.27%) 11.1499 11.04 129,645
BCS 11.12 +0.18 (+1.65%) 11.14 11.02 5,822,886
BOCN 11.14 +0.04 (+0.36%) 11.14 11.14 50,002
HAIA 11.14 +0.06 (+0.54%) 11.14 11.14 141
ATMC 11.08 +0.04 (+0.36%) 11.08 11.08 3,048
HONE 11.02 +0.10 (+0.92%) 11.08 10.95 119,637
BCBP 10.82 -0.10 (-0.92%) 11.0699 10.78 35,534
CMCA 11.05 +0.03 (+0.27%) 11.05 11.05 81
RFAC 11.04 +0.06 (+0.55%) 11.04 11.04 1,050
NEA 10.98 +0.00 (+0.00%) 11.02 10.95 727,200
LCW 10.98 +0.005 (+0.05%) 10.98 10.98 202
RGT 10.95 +0.01 (+0.09%) 10.97 10.95 2,700
ISRL 10.95 +0.02 (+0.18%) 10.97 10.95 747
NAZ 10.87 -0.01 (-0.09%) 10.96 10.87 11,800
ZLS 10.93 +0.03 (+0.28%) 10.93 10.93 507
EVCM 10.89 +0.23 (+2.16%) 10.92 10.60 158,056
NAN 10.88 +0.03 (+0.28%) 10.90 10.85 81,700
CTNT 10.80 +2.73 (+33.83%) 10.89 7.58 3,063,197
TWLV 10.89 +0.09 (+0.83%) 10.89 10.89 1
NPV 10.84 -0.01 (-0.09%) 10.87 10.81 33,800
JFWD 10.7891 +0.0441 (+0.41%) 10.86 10.7891 1,018
TCPC 10.78 -0.045 (-0.42%) 10.855 10.77 337,198
CEV 10.70 +0.00 (+0.00%) 10.85 10.68 22,062
CDAQ 10.82 +0.02 (+0.19%) 10.82 10.82 4
DIST 10.80 +0.07 (+0.65%) 10.80 10.80 150
PFTA 10.78 +0.02 (+0.19%) 10.78 10.77 9,879
DMYY 10.74 +0.04 (+0.37%) 10.74 10.64 2,629
EIM 10.59 +0.02 (+0.19%) 10.705 10.58 158,735
BFIN 10.48 +0.13 (+1.26%) 10.70 10.38 5,994
SNCR 9.85 -0.77 (-7.25%) 10.6875 9.85 45,917
BHK 10.64 +0.015 (+0.14%) 10.67 10.55 93,800
SNPO 10.64 +0.015 (+0.14%) 10.65 10.61 347,491
SHO 10.41 -0.15 (-1.42%) 10.64 10.365 1,055,169
PLTM 10.54 +0.22 (+2.13%) 10.58 10.33 171,800
THCP 10.50 -0.01 (-0.10%) 10.58 10.49 77,276
NPCT 10.48 -0.03 (-0.29%) 10.55 10.47 37,618
CLDL 10.422 +0.032 (+0.31%) 10.45 10.28 3,300
PFD 10.37 +0.00 (+0.00%) 10.41 10.37 13,700
BTA 10.30 +0.045 (+0.44%) 10.40 10.26 33,800
NBH 10.36 +0.035 (+0.34%) 10.375 10.3288 38,134
MMU 10.34 +0.08 (+0.78%) 10.36 10.25 147,200
VFL 10.35 +0.03 (+0.29%) 10.35 10.30 24,000
VPV 10.33 +0.055 (+0.54%) 10.34 10.27 70,900
FAAS 10.00 +1.55 (+18.34%) 10.32 8.715 11,448
HBM 10.27 +0.615 (+6.37%) 10.29 9.78 6,661,440
FBYD 9.90 -0.35 (-3.41%) 10.28 9.90 3,109
DSP 10.19 +0.47 (+4.84%) 10.248 9.71 269,546
DPG 10.22 +0.10 (+0.99%) 10.23 10.10 142,100