Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EPP | 43.78▲ | +0.16 (+0.37%) | 43.90 | 43.695 | 319,199 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| LEGR | 43.34▲ | +0.11 (+0.25%) | 43.347 | 43.255 | 3,900 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| SPSM | 42.28▲ | +0.12 (+0.28%) | 42.58 | 42.22 | 1,209,300 |
| SPEU | 42.38▲ | +0.2483 (+0.59%) | 42.51 | 42.35 | 78,400 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| EMO | 41.74▲ | +0.28 (+0.68%) | 41.98 | 41.49 | 27,800 |
| GREK | 41.83▲ | +0.36 (+0.87%) | 41.95 | 41.61 | 28,308 |
| NXG | 41.53▲ | +1.53 (+3.83%) | 41.9398 | 40.29 | 41,664 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| TUR | 41.75▲ | +0.16 (+0.38%) | 41.899 | 41.0078 | 79,493 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| HALO | 41.21▲ | +0.35 (+0.86%) | 41.66 | 40.87 | 1,281,727 |
| URBN | 41.02▼ | -0.04 (-0.10%) | 41.52 | 40.99 | 1,201,300 |
| EFAX | 41.2874▲ | +0.1504 (+0.37%) | 41.3896 | 41.24 | 3,680 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| IP | 38.84▲ | +1.92 (+5.20%) | 41.30 | 36.88 | 28,917,728 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| DBD | 39.93▲ | +1.43 (+3.71%) | 40.185 | 38.62 | 395,691 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| CAL | 38.10▲ | +0.37 (+0.98%) | 39.97 | 37.96 | 499,381 |
| EQH | 39.43▲ | +0.27 (+0.69%) | 39.815 | 39.285 | 3,918,043 |
| HTUS | 39.645▲ | +0.0882 (+0.22%) | 39.7357 | 39.5601 | 3,974 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| UDR | 38.97▲ | +0.08 (+0.21%) | 39.31 | 38.845 | 2,253,301 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| IDT | 38.92▲ | +0.92 (+2.42%) | 39.10 | 37.75 | 75,781 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| VECO | 37.49 | +0.00 (+0.00%) | 38.925 | 37.43 | 1,361,865 |
| ARTNA | 38.27▲ | +1.20 (+3.24%) | 38.91 | 37.36 | 41,047 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| SQSP | 36.88▲ | +1.44 (+4.06%) | 37.91 | 35.40 | 1,434,770 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| TDVG | 37.66▲ | +0.1931 (+0.52%) | 37.70 | 37.59 | 33,000 |
| B | 37.39▲ | +0.13 (+0.35%) | 37.66 | 37.22 | 204,040 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| ZIG | 37.0954▼ | -0.1346 (-0.36%) | 37.4499 | 37.0954 | 1,069 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| XHYF | 36.96▲ | +0.085 (+0.23%) | 36.96 | 36.96 | 255 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| SEE | 36.35▲ | +0.56 (+1.56%) | 36.52 | 35.80 | 1,745,701 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| JULT | 35.962▲ | +0.077 (+0.21%) | 35.962 | 35.96 | 300 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| HEWG | 35.4736▲ | +0.3836 (+1.09%) | 35.48 | 35.4736 | 467 |
| FRME | 35.41▲ | +0.43 (+1.23%) | 35.47 | 34.99 | 277,021 |
| QCLN | 34.62▼ | -0.42 (-1.20%) | 35.22 | 34.61 | 176,700 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| TSEM | 34.67▲ | +0.86 (+2.54%) | 34.94 | 34.01 | 574,028 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |