Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 43.61▲ | +0.03 (+0.07%) | 44.03 | 43.575 | 655,246 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| GGME | 43.3976▼ | -0.016 (-0.04%) | 43.63 | 43.24 | 7,291 |
| RELX | 43.46▲ | +0.08 (+0.18%) | 43.4875 | 43.155 | 670,955 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| JPRE | 42.8237▼ | -0.1363 (-0.32%) | 42.9837 | 42.6872 | 4,093 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| PINS | 42.00▼ | -0.65 (-1.52%) | 42.95 | 41.99 | 9,970,253 |
| EZA | 42.53▲ | +0.49 (+1.17%) | 42.85 | 42.37 | 96,031 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| SOR | 42.32▲ | +0.02 (+0.05%) | 42.56 | 42.26 | 9,400 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| PFM | 42.3701▲ | +0.1715 (+0.41%) | 42.3845 | 42.2705 | 10,250 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| FVD | 42.06▲ | +0.10 (+0.24%) | 42.105 | 41.99 | 978,687 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| XLF | 41.83▲ | +0.16 (+0.38%) | 41.91 | 41.77 | 34,306,846 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| AVRE | 41.01▼ | -0.15 (-0.36%) | 41.1792 | 40.8926 | 27,913 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| EWD | 40.85▲ | +0.43 (+1.06%) | 40.97 | 40.73 | 66,290 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| JVAL | 40.87▲ | +0.10 (+0.25%) | 40.9599 | 40.77 | 47,413 |
| SIXA | 40.95▲ | +0.135 (+0.33%) | 40.95 | 40.856 | 400 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| SU | 40.09▼ | -0.05 (-0.12%) | 40.69 | 39.85 | 5,304,823 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| BHE | 40.16▲ | +0.34 (+0.85%) | 40.17 | 39.4319 | 234,252 |
| ARTNA | 40.10▲ | +0.62 (+1.57%) | 40.17 | 39.19 | 29,562 |
| XRLX | 40.1223▲ | +0.0127 (+0.03%) | 40.1223 | 40.085 | 480 |
| NTG | 39.77▼ | -0.17 (-0.43%) | 40.12 | 39.54 | 18,400 |
| DFUV | 40.04▲ | +0.08 (+0.20%) | 40.11 | 39.96 | 313,583 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| EUSC | 40.06▲ | +0.261 (+0.66%) | 40.06 | 39.995 | 828 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| SNV | 39.70▲ | +0.09 (+0.23%) | 39.82 | 39.28 | 847,375 |
| TEQI | 39.669▲ | +0.08 (+0.20%) | 39.80 | 39.60 | 6,500 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| ESEA | 37.70▼ | -1.68 (-4.27%) | 39.72 | 37.43 | 30,030 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| TNA | 38.28▼ | -0.84 (-2.15%) | 39.585 | 37.92 | 10,402,642 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |