Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| ZIM | 14.78▲ | +0.72 (+5.12%) | 14.805 | 13.8325 | 4,467,032 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| NOAH | 14.37▲ | +0.09 (+0.63%) | 14.45 | 13.8834 | 168,506 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| LXEO | 13.72▲ | +0.29 (+2.16%) | 14.01 | 13.08 | 56,954 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| EOLS | 13.26▼ | -0.16 (-1.19%) | 13.795 | 12.3424 | 1,264,863 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| GYLD | 13.3643▲ | +0.0351 (+0.26%) | 13.50 | 13.25 | 1,616 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| RCM | 12.84▲ | +0.39 (+3.13%) | 13.30 | 12.61 | 5,895,707 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| WWW | 12.74▲ | +1.32 (+11.56%) | 13.20 | 11.645 | 2,174,488 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| TASK | 12.725▲ | +0.085 (+0.67%) | 12.88 | 12.25 | 260,203 |
| SCRM | 12.52▲ | +1.08 (+9.44%) | 12.84 | 11.00 | 187,840 |
| SCS | 12.81▲ | +0.11 (+0.87%) | 12.82 | 12.55 | 346,699 |
| BGX | 12.71▲ | +0.08 (+0.63%) | 12.81 | 12.6113 | 113,356 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| CRGY | 12.32▲ | +0.45 (+3.79%) | 12.465 | 11.84 | 3,646,057 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| MRNO | 11.22▲ | +1.05 (+10.32%) | 12.33 | 9.75 | 41,927 |
| MUI | 12.23▲ | +0.01 (+0.08%) | 12.27 | 12.21 | 249,800 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| NU | 12.00▲ | +0.01 (+0.08%) | 12.105 | 11.92 | 20,959,289 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| LSBK | 12.04▲ | +0.50 (+4.33%) | 12.05 | 11.795 | 2,064 |
| VTRS | 11.81▲ | +0.09 (+0.77%) | 12.04 | 11.70 | 10,577,300 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.85 | 211,900 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| FTEL | 11.30▲ | +1.92 (+20.47%) | 11.36 | 9.24 | 532,935 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| IRS | 11.17▲ | +0.48 (+4.49%) | 11.22 | 10.33 | 299,679 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| IRBT | 10.92▲ | +1.90 (+21.06%) | 11.10 | 9.179 | 6,225,274 |
| DSU | 11.00▲ | +0.04 (+0.36%) | 11.04 | 10.95 | 156,900 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| NMS | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 8,900 |
| MUC | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 191,900 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| MYD | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.84 | 109,600 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| NPV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.79 | 58,000 |
| AFB | 10.84▲ | +0.10 (+0.93%) | 10.86 | 10.74 | 40,600 |