Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,855.24▲ | +52.6701 (+2.92%) | 1,871.3101 | 1,807.465 | 10,079 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| MKL | 1,592.43▲ | +11.37 (+0.72%) | 1,619.305 | 1,569.18 | 65,457 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| NVDA | 921.40▲ | +33.51 (+3.77%) | 922.20 | 890.55 | 37,620,255 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| ADBE | 493.59▲ | +7.41 (+1.52%) | 495.44 | 488.00 | 2,104,030 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| ARGX | 393.78▲ | +5.58 (+1.44%) | 397.35 | 386.82 | 203,220 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| UFPT | 256.49▼ | -5.65 (-2.16%) | 268.34 | 251.235 | 69,797 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| VRSK | 241.86▲ | +4.53 (+1.91%) | 242.01 | 237.085 | 860,478 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| BIIB | 221.42▲ | +3.91 (+1.80%) | 222.40 | 218.29 | 1,199,705 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| NSIT | 199.92▲ | +6.18 (+3.19%) | 201.86 | 194.27 | 242,852 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| NVMI | 182.10▲ | +3.81 (+2.14%) | 182.78 | 177.795 | 128,995 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| SXI | 168.93▼ | -6.03 (-3.45%) | 179.03 | 168.45 | 98,120 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |
| ANF | 129.38▲ | +0.62 (+0.48%) | 131.54 | 127.77 | 1,090,516 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |