Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACDC | 3.975▼ | -0.245 (-5.81%) | 4.36 | 3.83 | 2,251,355 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AIXI | 3.75▲ | +0.2701 (+7.76%) | 4.02 | 3.2939 | 207,376 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALTG | 4.48▼ | -0.07 (-1.54%) | 4.82 | 4.44 | 93,784 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDL | 4.58▲ | +0.12 (+2.69%) | 4.90 | 4.5601 | 22,923,179 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANNX | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.64 | 966,136 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APPX | 38.72▲ | +7.1758 (+22.75%) | 42.57 | 38.12 | 281,680 |
| ARTV | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.07 | 158,757 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BATL | 1.3131▲ | +0.0631 (+5.05%) | 1.375 | 1.26 | 16,272 |
| BB | 3.80▲ | +0.12 (+3.26%) | 3.945 | 3.78 | 15,389,300 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BKCH | 40.16▲ | +2.06 (+5.41%) | 41.00 | 38.99 | 67,877 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BOEU | 34.38▲ | +2.0381 (+6.30%) | 35.469 | 33.769 | 11,401 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BTBT | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.06 | 13,579,595 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTCM | 1.74▲ | +0.14 (+8.75%) | 1.76 | 1.6101 | 134,797 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTE | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.505 | 37,178,217 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANG | 4.25▲ | +0.17 (+4.17%) | 4.27 | 4.02 | 267,027 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |