Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.68▼ | -0.20 (-10.64%) | 2.13 | 1.63 | 18,373,300 |
| ABVX | 9.88▲ | +1.03 (+11.64%) | 10.255 | 9.25 | 2,315,571 |
| AETH | 46.0713▲ | +4.4853 (+10.79%) | 46.0713 | 43.62 | 4,042 |
| AEVA | 27.56▲ | +1.06 (+4.00%) | 27.80 | 25.60 | 2,688,100 |
| AGRI | 0.72▼ | -0.085 (-10.56%) | 1.20 | 0.69 | 13,381,500 |
| AHG | 1.751▲ | +0.1339 (+8.28%) | 1.8078 | 1.75 | 11,061 |
| ALVO | 8.42▲ | +0.01 (+0.12%) | 8.83 | 8.415 | 708,761 |
| AMZE | 7.35▲ | +0.22 (+3.09%) | 7.49 | 6.75 | 210,300 |
| ANEB | 1.60▲ | +0.03 (+1.91%) | 1.75 | 1.5728 | 37,612 |
| ANGO | 8.60▼ | -0.05 (-0.58%) | 9.025 | 8.41 | 2,250,119 |
| APED | 39.559▲ | +2.239 (+6.00%) | 40.00 | 39.545 | 2,000 |
| APLT | 0.4377▲ | +0.015 (+3.55%) | 0.438 | 0.407 | 1,133,577 |
| APM | 1.94▲ | +0.9702 (+100.04%) | 4.42 | 1.175 | 196,407,114 |
| AREC | 1.32▼ | -0.08 (-5.71%) | 1.48 | 1.26 | 3,709,801 |
| ARMG | 14.0024▲ | +1.1824 (+9.22%) | 14.20 | 13.0799 | 186,449 |
| ARQQ | 43.31▲ | +5.37 (+14.15%) | 43.42 | 37.73 | 1,675,370 |
| ARTL | 15.18▼ | -0.89 (-5.54%) | 16.968 | 14.73 | 94,226 |
| ASBP | 0.3467▲ | +0.0288 (+9.06%) | 0.3598 | 0.32 | 1,639,031 |
| ATHR | 12.28▲ | +0.24 (+1.99%) | 12.70 | 12.10 | 12,900 |
| AUST | 1.34▲ | +0.01 (+0.75%) | 1.42 | 1.32 | 49,000 |
| BCTX | 0.8221▲ | +0.0501 (+6.49%) | 0.8422 | 0.8024 | 3,072,653 |
| BDRY | 7.25▲ | +0.47 (+6.93%) | 7.365 | 7.14 | 370,337 |
| BENF | 0.306▲ | +0.004 (+1.32%) | 0.34 | 0.30 | 87,200 |
| BETE | 81.2115▲ | +5.3715 (+7.08%) | 81.2115 | 78.36 | 16,599 |
| BHF | 50.27▲ | +2.95 (+6.23%) | 52.71 | 50.1401 | 2,299,805 |
| BIB | 50.42▲ | +1.82 (+3.74%) | 50.42 | 50.06 | 2,200 |
| BITS | 82.1781▲ | +2.6981 (+3.39%) | 82.50 | 81.66 | 5,928 |
| BITU | 62.67▲ | +2.89 (+4.83%) | 63.39 | 61.50 | 2,668,200 |
| BLIV | 2.83▼ | -0.22 (-7.21%) | 3.188 | 2.81 | 35,600 |
| BLNE | 1.48▲ | +0.10 (+7.25%) | 1.60 | 1.36 | 2,653,543 |
| BLRX | 4.60▲ | +0.08 (+1.77%) | 4.6982 | 4.4702 | 19,077 |
| BMAX | 32.30▲ | +0.56 (+1.76%) | 32.98 | 31.837 | 2,000 |
| BMEA | 1.91▲ | +0.13 (+7.30%) | 1.93 | 1.82 | 703,531 |
| BMGL | 2.73▲ | +0.17 (+6.64%) | 2.89 | 2.62 | 1,696,207 |
| BMNR | 44.80▲ | +4.84 (+12.11%) | 51.6799 | 44.12 | 43,896,195 |
| BNRG | 2.09▲ | +0.01 (+0.48%) | 2.35 | 1.96 | 8,443,023 |
| BOIL | 48.96▲ | +1.43 (+3.01%) | 49.8693 | 47.12 | 2,870,415 |
| BQ | 2.70▼ | -0.29 (-9.70%) | 3.37 | 2.6101 | 115,488 |
| BTBT | 3.93▲ | +0.64 (+19.45%) | 3.96 | 3.47 | 95,130,965 |
| BTCM | 4.38▲ | +0.23 (+5.54%) | 4.55 | 4.20 | 2,148,933 |
| BTCS | 5.76▲ | +1.01 (+21.26%) | 6.485 | 5.33 | 43,384,738 |
| BTCT | 3.47▲ | +0.33 (+10.51%) | 3.51 | 3.15 | 2,206,669 |
| BTDR | 13.50▲ | +0.95 (+7.57%) | 13.795 | 12.92 | 5,183,438 |
| BTF | 16.0393▲ | +0.9993 (+6.64%) | 16.06 | 15.4893 | 76,684 |
| BTFX | 65.737▲ | +3.137 (+5.01%) | 66.11 | 64.77 | 6,000 |
| BTOP | 36.819▲ | +2.4108 (+7.01%) | 36.819 | 35.45 | 2,200 |
| BWEB | 71.634▲ | +2.361 (+3.41%) | 71.634 | 71.634 | 100 |
| BYRN | 22.89▲ | +0.71 (+3.20%) | 24.26 | 22.55 | 1,027,800 |
| CAN | 0.978▲ | +0.11 (+12.67%) | 0.998 | 0.89 | 123,697,900 |
| CAPT | 1.49▼ | -0.35 (-19.02%) | 1.93 | 1.30 | 1,670,652 |
| CCG | 0.795▲ | +0.0316 (+4.14%) | 0.815 | 0.7755 | 82,293 |
| CENN | 0.646▲ | +0.0309 (+5.02%) | 0.6506 | 0.63 | 623,026 |
| CEP | 35.24▲ | +1.66 (+4.94%) | 35.98 | 33.28 | 843,600 |
| CGTX | 0.6166▲ | +0.0486 (+8.56%) | 0.669 | 0.5919 | 18,682,879 |
| CIFR | 6.27▲ | +0.30 (+5.03%) | 6.565 | 6.13 | 43,959,583 |
| CISO | 1.16▲ | +0.1855 (+19.04%) | 1.17 | 1.08 | 3,595,537 |
| CJET | 2.785▲ | +0.235 (+9.22%) | 2.86 | 2.32 | 17,904 |
| CLBR | 13.12▼ | -4.12 (-23.90%) | 21.40 | 12.30 | 11,916,427 |
| CLDI | 0.632▲ | +0.06 (+10.49%) | 0.708 | 0.60 | 4,481,200 |
| CLGN | 1.82▲ | +0.09 (+5.20%) | 1.86 | 1.72 | 86,100 |
| CLSK | 12.57▲ | +0.38 (+3.12%) | 13.05 | 12.41 | 27,173,249 |
| CNF | 0.779▲ | +0.0241 (+3.19%) | 0.80 | 0.7675 | 39,244 |
| CNFR | 0.86▲ | +0.05 (+6.17%) | 0.93 | 0.86 | 13,943 |
| CNTB | 1.62▲ | +0.16 (+10.96%) | 1.65 | 1.46 | 221,290 |
| CNTX | 0.8252▲ | +0.0899 (+12.23%) | 0.8499 | 0.76 | 349,474 |
| CPSH | 2.71▲ | +0.24 (+9.72%) | 2.86 | 2.48 | 129,558 |
| CRBU | 1.83▲ | +0.22 (+13.66%) | 1.85 | 1.64 | 1,733,980 |
| CRCL | 233.20▲ | +37.87 (+19.39%) | 239.698 | 201.32 | 43,669,500 |
| CTNM | 3.83▲ | +0.06 (+1.59%) | 3.91 | 3.72 | 115,100 |
| CVGI | 1.88▲ | +0.06 (+3.30%) | 1.8955 | 1.717 | 218,557 |
| CYCU | 0.3582▲ | +0.0117 (+3.38%) | 0.3698 | 0.347 | 2,360,045 |
| DFDV | 30.36▲ | +5.68 (+23.01%) | 30.74 | 25.98 | 4,722,900 |
| DPRO | 5.18▲ | +1.57 (+43.49%) | 5.30 | 4.045 | 36,972,754 |
| DQ | 19.83▲ | +0.10 (+0.51%) | 20.36 | 19.6205 | 984,186 |
| DTST | 5.30▲ | +1.92 (+56.80%) | 5.4395 | 4.23 | 14,954,324 |
| DYN | 9.33▲ | +1.05 (+12.68%) | 9.36 | 8.635 | 5,450,142 |
| ECX | 2.08▼ | -0.09 (-4.15%) | 2.38 | 2.00 | 25,644,221 |
| EETH | 61.94▲ | +6.37 (+11.46%) | 61.94 | 58.05 | 137,432 |
| ELON | 13.437▲ | +1.1922 (+9.74%) | 13.437 | 13.20 | 2,600 |
| ELUT | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.03 | 8,542 |
| ENTX | 2.04▲ | +0.16 (+8.51%) | 2.04 | 1.94 | 63,000 |
| EQ | 0.4149▲ | +0.0339 (+8.90%) | 0.45 | 0.3674 | 290,210 |
| ESGL | 3.151▼ | -0.059 (-1.84%) | 3.33 | 2.98 | 94,777 |
| ETH | 31.90▲ | +3.22 (+11.23%) | 31.90 | 29.8647 | 8,497,198 |
| ETHA | 25.63▲ | +2.58 (+11.19%) | 25.64 | 23.99 | 70,778,324 |
| ETHE | 28.02▲ | +2.83 (+11.23%) | 28.02 | 26.22 | 10,960,984 |
| ETHT | 68.89▲ | +12.56 (+22.30%) | 68.89 | 60.97 | 1,388,900 |
| ETHW | 24.29▲ | +2.45 (+11.22%) | 24.29 | 22.74 | 1,166,283 |
| EVTV | 0.1858▲ | +0.0037 (+2.03%) | 0.20 | 0.1806 | 316,881 |
| FAMI | 1.805▲ | +0.035 (+1.98%) | 1.86 | 1.78 | 18,194 |
| FGI | 0.8502▲ | +0.1884 (+28.47%) | 0.8999 | 0.68 | 436,729 |
| FIEE | 3.045▲ | +0.025 (+0.83%) | 3.28 | 3.04 | 569,679 |
| FLYX | 2.45▼ | -0.08 (-3.16%) | 2.64 | 2.323 | 2,500 |
| FORTY | 127.8907▲ | +4.2657 (+3.45%) | 130.00 | 127.8907 | 3,173 |
| FOXX | 5.05▲ | +0.10 (+2.02%) | 5.15 | 4.75 | 1,600 |
| FUFU | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.54 | 57,400 |
| FURY | 0.5259▲ | +0.0233 (+4.64%) | 0.5275 | 0.51 | 238,097 |
| GAMB | 11.30▼ | -0.24 (-2.08%) | 12.08 | 11.27 | 594,481 |
| GAME | 2.31▲ | +0.80 (+52.98%) | 2.82 | 2.05 | 95,747,199 |
| GBIO | 0.565▲ | +0.139 (+32.63%) | 0.5899 | 0.44 | 9,831,493 |