Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZVSA | 0.8491▲ | +0.0686 (+8.79%) | 1.02 | 0.8001 | 7,060,410 |
ZAPP | 0.25▲ | +0.0001 (+0.04%) | 0.268 | 0.24 | 57,700 |
YSG | 2.28▲ | +1.79 (+365.31%) | 2.45 | 2.25 | 693,945 |
YCBD | 0.77▲ | +0.085 (+12.41%) | 0.8774 | 0.70 | 294,901 |
XXII | 0.122▼ | -0.0011 (-0.89%) | 0.132 | 0.104 | 1,742,800 |
XWEL | 1.915▲ | +0.055 (+2.96%) | 2.05 | 1.915 | 33,906 |
XTLB | 1.16▲ | +0.28 (+31.82%) | 1.18 | 0.99 | 27,700 |
XPL | 0.507▲ | +0.052 (+11.43%) | 0.5196 | 0.4759 | 431,858 |
XPEV | 9.82▲ | +0.18 (+1.87%) | 10.45 | 9.78 | 15,635,000 |
XGN | 1.77▲ | +0.15 (+9.26%) | 2.05 | 1.75 | 197,700 |
XELA | 2.29▼ | -0.24 (-9.49%) | 2.85 | 2.21 | 429,566 |
XBP | 2.34▼ | -0.32 (-12.03%) | 2.9753 | 2.32 | 28,884 |
WTO | 0.2202▼ | -0.0098 (-4.26%) | 0.2415 | 0.22 | 28,741 |
WLDS | 0.5812▲ | +0.1212 (+26.35%) | 0.80 | 0.523 | 34,944,100 |
WKEY | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.41 | 25,700 |
WHLR | 0.1685▲ | +0.0065 (+4.01%) | 0.19 | 0.1685 | 278,199 |
WETG | 3.16▼ | -0.175 (-5.25%) | 3.50 | 3.16 | 1,600 |
WEBL | 18.35▲ | +0.72 (+4.08%) | 18.585 | 18.018 | 969,900 |
WAVD | 3.39▲ | +0.32 (+10.42%) | 5.30 | 3.17 | 9,624,300 |
VTVT | 20.12▲ | +2.12 (+11.78%) | 21.00 | 17.13 | 36,200 |
VTNR | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.13 | 2,010,100 |
VTAK | 0.51▲ | +0.0856 (+20.17%) | 0.548 | 0.4795 | 64,232 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |
VRME | 1.25▲ | +0.06 (+5.04%) | 1.33 | 1.21 | 75,473 |
VRAX | 0.84▲ | +0.004 (+0.48%) | 0.88 | 0.821 | 12,673 |
VNET | 1.86▲ | +0.06 (+3.33%) | 1.92 | 1.77 | 2,662,900 |
VLD | 0.4322▲ | +0.0091 (+2.15%) | 0.489 | 0.41 | 9,964,423 |
VLCN | 0.7025▼ | -0.0077 (-1.08%) | 0.75 | 0.6837 | 1,000,211 |
VJET | 0.5423▲ | +0.0822 (+17.87%) | 0.5611 | 0.475 | 596,342 |
VIVK | 0.85▲ | +0.0092 (+1.09%) | 0.92 | 0.85 | 7,433 |
VIST | 41.86▲ | +1.11 (+2.72%) | 43.90 | 40.1801 | 1,176,627 |
VINO | 0.469▼ | -0.0148 (-3.06%) | 0.5194 | 0.4612 | 25,959 |
VIAO | 0.8998▼ | -0.0093 (-1.02%) | 0.9699 | 0.80 | 31,017 |
VFF | 0.86▲ | +0.1243 (+16.90%) | 0.89 | 0.75 | 1,578,057 |
VERU | 0.5676▼ | -0.0124 (-2.14%) | 0.5988 | 0.54 | 610,952 |
VERI | 3.45▼ | -0.43 (-11.08%) | 4.30 | 2.82 | 8,336,720 |
VERB | 0.36▼ | -0.0822 (-18.59%) | 0.74 | 0.352 | 248,379,209 |
VBIV | 0.5701▲ | +0.0094 (+1.68%) | 0.5943 | 0.57 | 51,561 |
VALU | 39.07▲ | +0.57 (+1.48%) | 40.30 | 39.07 | 1,804 |
USD | 93.67▲ | +0.42 (+0.45%) | 98.8899 | 92.2251 | 388,335 |
USAS | 0.2289▲ | +0.0257 (+12.65%) | 0.2289 | 0.212 | 1,128,733 |
UONEK | 1.85▼ | -0.01 (-0.54%) | 1.98 | 1.76 | 195,860 |
UBX | 1.50 | +0.00 (+0.00%) | 1.58 | 1.50 | 52,499 |
UAVS | 0.9053▲ | +0.0153 (+1.72%) | 0.9501 | 0.8694 | 309,447 |
TSVT | 4.19▲ | +0.1801 (+4.49%) | 5.20 | 3.95 | 6,913,674 |
TSLY | 15.52▲ | +0.59 (+3.95%) | 15.55 | 15.12 | 1,125,944 |
TSLT | 11.01▲ | +1.22 (+12.46%) | 11.10 | 10.055 | 6,365,487 |
TSLR | 12.08▲ | +1.39 (+13.00%) | 12.16 | 11.0244 | 482,547 |
TSLL | 8.10▲ | +0.70 (+9.46%) | 8.155 | 7.56 | 20,865,515 |
TSLA | 173.80▲ | +10.23 (+6.25%) | 174.72 | 165.90 | 108,214,358 |
TSL | 6.89▲ | +0.52 (+8.16%) | 6.902 | 6.4973 | 173,861 |
TQQQ | 59.39▲ | +1.63 (+2.82%) | 60.80 | 59.29 | 64,596,873 |
TPZ | 15.19▼ | -0.04 (-0.26%) | 15.77 | 15.19 | 11,900 |
TPHS | 0.1804▲ | +0.0994 (+122.72%) | 0.375 | 0.17 | 141,816,057 |
TOMZ | 0.7142▼ | -0.0158 (-2.16%) | 0.769 | 0.713 | 11,355 |
TNXP | 0.3335▲ | +0.0125 (+3.89%) | 0.3479 | 0.32 | 816,383 |
TMC | 1.74▲ | +0.07 (+4.19%) | 1.80 | 1.665 | 1,694,699 |
TLS | 3.93▼ | -0.03 (-0.76%) | 4.5501 | 3.905 | 1,133,836 |
TLRY | 1.92▲ | +0.19 (+10.98%) | 2.04 | 1.74 | 63,698,150 |
TLF | 4.41▼ | -0.14 (-3.08%) | 4.7391 | 4.41 | 3,419 |
TIVC | 1.25▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 8,118 |
THCH | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.15 | 138,517 |
THAR | 0.40▲ | +0.045 (+12.68%) | 0.4133 | 0.3715 | 775,963 |
TFFP | 7.60▲ | +0.23 (+3.12%) | 8.02 | 7.60 | 15,813 |
TCJH | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.54 | 34,562 |
TARA | 4.00▲ | +0.32 (+8.70%) | 4.13 | 3.725 | 210,818 |
TAP.A | 68.00▲ | +5.26 (+8.38%) | 68.00 | 68.00 | 700 |
TANH | 0.766▲ | +0.1035 (+15.62%) | 0.79 | 0.6757 | 178,073 |
TALO | 13.01▲ | +0.16 (+1.25%) | 13.32 | 12.80 | 2,033,266 |
SYRE | 40.07▼ | -5.30 (-11.68%) | 47.97 | 39.59 | 497,827 |
SXTP | 0.251▲ | +0.0135 (+5.68%) | 0.26 | 0.24 | 56,402 |
SWIM | 3.40▲ | +0.53 (+18.47%) | 3.50 | 3.01 | 834,059 |
SVT | 12.01▲ | +0.37 (+3.18%) | 12.78 | 12.01 | 4,079 |
SVMH | 0.216▼ | -0.0018 (-0.83%) | 0.23 | 0.2026 | 250,801 |
STI | 2.72▲ | +0.98 (+56.32%) | 3.64 | 2.61 | 90,314,603 |
STBX | 0.309▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 86,133 |
SST | 1.49▲ | +0.05 (+3.47%) | 1.86 | 1.48 | 361,513 |
SRZN | 13.325▲ | +0.535 (+4.18%) | 13.40 | 12.77 | 5,777 |
SRM | 1.10▲ | +0.03 (+2.80%) | 1.18 | 1.07 | 51,349 |
SPEC | 1.04▲ | +0.0599 (+6.11%) | 1.08 | 1.02 | 17,147 |
SPCB | 0.1627▼ | -0.0013 (-0.79%) | 0.17 | 0.1625 | 369,498 |
SOXL | 42.54▼ | -0.20 (-0.47%) | 45.26 | 42.33 | 63,055,479 |
SONM | 0.655▲ | +0.012 (+1.87%) | 0.69 | 0.6467 | 103,711 |
SOBR | 0.441▼ | -0.01 (-2.22%) | 0.4894 | 0.4303 | 82,224 |
SNSE | 1.055▲ | +0.045 (+4.46%) | 1.09 | 1.0001 | 41,643 |
SNES | 0.7184▼ | -0.0121 (-1.66%) | 0.77 | 0.711 | 92,171 |
SMR | 10.10▲ | +2.25 (+28.66%) | 11.21 | 8.67 | 19,601,893 |
SMCI | 1,000.68▼ | -68.15 (-6.38%) | 1,147.79 | 952.06 | 11,528,509 |
SLNA | 0.2071▲ | +0.0011 (+0.53%) | 0.2178 | 0.2006 | 216,430 |
SINT | 0.1273▲ | +0.0023 (+1.84%) | 0.1339 | 0.1216 | 377,969 |
SHPH | 0.4627▲ | +0.0027 (+0.59%) | 0.545 | 0.4601 | 410,735 |
SHFS | 0.88 | +0.00 (+0.00%) | 0.95 | 0.85 | 144,777 |
SGMT | 4.02▼ | -0.02 (-0.50%) | 4.24 | 3.85 | 637,259 |
SGE | 1.29▲ | +0.04 (+3.20%) | 1.2963 | 1.29 | 3,834 |
SGBX | 0.2252▲ | +0.0002 (+0.09%) | 0.2321 | 0.215 | 161,312 |
SFWL | 1.68▲ | +0.13 (+8.39%) | 1.7199 | 1.59 | 233,254 |
SETH | 19.5146▲ | +1.082 (+5.87%) | 19.56 | 19.02 | 44,329 |
SEPA | 12.17▼ | -0.10 (-0.81%) | 12.69 | 12.17 | 241 |
RXRX | 11.42▲ | +0.20 (+1.78%) | 12.345 | 11.17 | 11,375,221 |
RVSN | 2.495▲ | +0.045 (+1.84%) | 2.95 | 2.46 | 2,633,830 |