Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 0.8491 +0.0686 (+8.79%) 1.02 0.8001 7,060,410
ZAPP 0.25 +0.0001 (+0.04%) 0.268 0.24 57,700
YSG 2.28 +1.79 (+365.31%) 2.45 2.25 693,945
YCBD 0.77 +0.085 (+12.41%) 0.8774 0.70 294,901
XXII 0.122 -0.0011 (-0.89%) 0.132 0.104 1,742,800
XWEL 1.915 +0.055 (+2.96%) 2.05 1.915 33,906
XTLB 1.16 +0.28 (+31.82%) 1.18 0.99 27,700
XPL 0.507 +0.052 (+11.43%) 0.5196 0.4759 431,858
XPEV 9.82 +0.18 (+1.87%) 10.45 9.78 15,635,000
XGN 1.77 +0.15 (+9.26%) 2.05 1.75 197,700
XELA 2.29 -0.24 (-9.49%) 2.85 2.21 429,566
XBP 2.34 -0.32 (-12.03%) 2.9753 2.32 28,884
WTO 0.2202 -0.0098 (-4.26%) 0.2415 0.22 28,741
WLDS 0.5812 +0.1212 (+26.35%) 0.80 0.523 34,944,100
WKEY 2.48 -0.02 (-0.80%) 2.60 2.41 25,700
WHLR 0.1685 +0.0065 (+4.01%) 0.19 0.1685 278,199
WETG 3.16 -0.175 (-5.25%) 3.50 3.16 1,600
WEBL 18.35 +0.72 (+4.08%) 18.585 18.018 969,900
WAVD 3.39 +0.32 (+10.42%) 5.30 3.17 9,624,300
VTVT 20.12 +2.12 (+11.78%) 21.00 17.13 36,200
VTNR 1.16 -0.07 (-5.69%) 1.27 1.13 2,010,100
VTAK 0.51 +0.0856 (+20.17%) 0.548 0.4795 64,232
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300
VRME 1.25 +0.06 (+5.04%) 1.33 1.21 75,473
VRAX 0.84 +0.004 (+0.48%) 0.88 0.821 12,673
VNET 1.86 +0.06 (+3.33%) 1.92 1.77 2,662,900
VLD 0.4322 +0.0091 (+2.15%) 0.489 0.41 9,964,423
VLCN 0.7025 -0.0077 (-1.08%) 0.75 0.6837 1,000,211
VJET 0.5423 +0.0822 (+17.87%) 0.5611 0.475 596,342
VIVK 0.85 +0.0092 (+1.09%) 0.92 0.85 7,433
VIST 41.86 +1.11 (+2.72%) 43.90 40.1801 1,176,627
VINO 0.469 -0.0148 (-3.06%) 0.5194 0.4612 25,959
VIAO 0.8998 -0.0093 (-1.02%) 0.9699 0.80 31,017
VFF 0.86 +0.1243 (+16.90%) 0.89 0.75 1,578,057
VERU 0.5676 -0.0124 (-2.14%) 0.5988 0.54 610,952
VERI 3.45 -0.43 (-11.08%) 4.30 2.82 8,336,720
VERB 0.36 -0.0822 (-18.59%) 0.74 0.352 248,379,209
VBIV 0.5701 +0.0094 (+1.68%) 0.5943 0.57 51,561
VALU 39.07 +0.57 (+1.48%) 40.30 39.07 1,804
USD 93.67 +0.42 (+0.45%) 98.8899 92.2251 388,335
USAS 0.2289 +0.0257 (+12.65%) 0.2289 0.212 1,128,733
UONEK 1.85 -0.01 (-0.54%) 1.98 1.76 195,860
UBX 1.50 +0.00 (+0.00%) 1.58 1.50 52,499
UAVS 0.9053 +0.0153 (+1.72%) 0.9501 0.8694 309,447
TSVT 4.19 +0.1801 (+4.49%) 5.20 3.95 6,913,674
TSLY 15.52 +0.59 (+3.95%) 15.55 15.12 1,125,944
TSLT 11.01 +1.22 (+12.46%) 11.10 10.055 6,365,487
TSLR 12.08 +1.39 (+13.00%) 12.16 11.0244 482,547
TSLL 8.10 +0.70 (+9.46%) 8.155 7.56 20,865,515
TSLA 173.80 +10.23 (+6.25%) 174.72 165.90 108,214,358
TSL 6.89 +0.52 (+8.16%) 6.902 6.4973 173,861
TQQQ 59.39 +1.63 (+2.82%) 60.80 59.29 64,596,873
TPZ 15.19 -0.04 (-0.26%) 15.77 15.19 11,900
TPHS 0.1804 +0.0994 (+122.72%) 0.375 0.17 141,816,057
TOMZ 0.7142 -0.0158 (-2.16%) 0.769 0.713 11,355
TNXP 0.3335 +0.0125 (+3.89%) 0.3479 0.32 816,383
TMC 1.74 +0.07 (+4.19%) 1.80 1.665 1,694,699
TLS 3.93 -0.03 (-0.76%) 4.5501 3.905 1,133,836
TLRY 1.92 +0.19 (+10.98%) 2.04 1.74 63,698,150
TLF 4.41 -0.14 (-3.08%) 4.7391 4.41 3,419
TIVC 1.25 -0.01 (-0.79%) 1.34 1.24 8,118
THCH 1.21 +0.01 (+0.83%) 1.24 1.15 138,517
THAR 0.40 +0.045 (+12.68%) 0.4133 0.3715 775,963
TFFP 7.60 +0.23 (+3.12%) 8.02 7.60 15,813
TCJH 1.57 -0.09 (-5.42%) 1.71 1.54 34,562
TARA 4.00 +0.32 (+8.70%) 4.13 3.725 210,818
TAP.A 68.00 +5.26 (+8.38%) 68.00 68.00 700
TANH 0.766 +0.1035 (+15.62%) 0.79 0.6757 178,073
TALO 13.01 +0.16 (+1.25%) 13.32 12.80 2,033,266
SYRE 40.07 -5.30 (-11.68%) 47.97 39.59 497,827
SXTP 0.251 +0.0135 (+5.68%) 0.26 0.24 56,402
SWIM 3.40 +0.53 (+18.47%) 3.50 3.01 834,059
SVT 12.01 +0.37 (+3.18%) 12.78 12.01 4,079
SVMH 0.216 -0.0018 (-0.83%) 0.23 0.2026 250,801
STI 2.72 +0.98 (+56.32%) 3.64 2.61 90,314,603
STBX 0.309 +0.004 (+1.31%) 0.32 0.30 86,133
SST 1.49 +0.05 (+3.47%) 1.86 1.48 361,513
SRZN 13.325 +0.535 (+4.18%) 13.40 12.77 5,777
SRM 1.10 +0.03 (+2.80%) 1.18 1.07 51,349
SPEC 1.04 +0.0599 (+6.11%) 1.08 1.02 17,147
SPCB 0.1627 -0.0013 (-0.79%) 0.17 0.1625 369,498
SOXL 42.54 -0.20 (-0.47%) 45.26 42.33 63,055,479
SONM 0.655 +0.012 (+1.87%) 0.69 0.6467 103,711
SOBR 0.441 -0.01 (-2.22%) 0.4894 0.4303 82,224
SNSE 1.055 +0.045 (+4.46%) 1.09 1.0001 41,643
SNES 0.7184 -0.0121 (-1.66%) 0.77 0.711 92,171
SMR 10.10 +2.25 (+28.66%) 11.21 8.67 19,601,893
SMCI 1,000.68 -68.15 (-6.38%) 1,147.79 952.06 11,528,509
SLNA 0.2071 +0.0011 (+0.53%) 0.2178 0.2006 216,430
SINT 0.1273 +0.0023 (+1.84%) 0.1339 0.1216 377,969
SHPH 0.4627 +0.0027 (+0.59%) 0.545 0.4601 410,735
SHFS 0.88 +0.00 (+0.00%) 0.95 0.85 144,777
SGMT 4.02 -0.02 (-0.50%) 4.24 3.85 637,259
SGE 1.29 +0.04 (+3.20%) 1.2963 1.29 3,834
SGBX 0.2252 +0.0002 (+0.09%) 0.2321 0.215 161,312
SFWL 1.68 +0.13 (+8.39%) 1.7199 1.59 233,254
SETH 19.5146 +1.082 (+5.87%) 19.56 19.02 44,329
SEPA 12.17 -0.10 (-0.81%) 12.69 12.17 241
RXRX 11.42 +0.20 (+1.78%) 12.345 11.17 11,375,221
RVSN 2.495 +0.045 (+1.84%) 2.95 2.46 2,633,830