Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| MGAM | 0.031▼ | -0.003 (-8.82%) | 0.0355 | 0.0306 | 47,659 |
| MGRM | 2.04▲ | +0.10 (+5.15%) | 2.0901 | 1.96 | 56,974 |
| MGX | 6.47▲ | +0.15 (+2.37%) | 6.8499 | 6.22 | 57,215 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| MIRA | 0.75▲ | +0.017 (+2.32%) | 0.798 | 0.73 | 71,133 |
| MLCO | 7.37▲ | +0.13 (+1.80%) | 7.5263 | 7.34 | 3,881,126 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MODV | 26.79▼ | -0.21 (-0.78%) | 29.04 | 26.65 | 472,384 |
| MOTS | 0.0899▲ | +0.0179 (+24.86%) | 0.09 | 0.0721 | 47,112 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| MRNO | 8.72▲ | +0.93 (+11.94%) | 8.96 | 8.36 | 16,582 |
| MRNS | 1.48▼ | -0.03 (-1.99%) | 1.608 | 1.47 | 1,574,489 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| MYND | 2.45▼ | -0.12 (-4.67%) | 2.74 | 2.28 | 21,884 |
| MYTE | 4.50▲ | +0.23 (+5.39%) | 4.63 | 4.20 | 33,520 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| NCL | 0.4098▼ | -0.0052 (-1.25%) | 0.4462 | 0.401 | 83,178 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| NDRA | 0.3227▼ | -0.004 (-1.22%) | 0.34 | 0.30 | 75,164 |
| NGD | 1.86▲ | +0.05 (+2.76%) | 1.93 | 1.85 | 5,244,549 |
| NIO | 5.69▲ | +0.12 (+2.15%) | 6.04 | 5.57 | 75,633,393 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| NRGV | 1.46▲ | +0.19 (+14.96%) | 1.485 | 1.28 | 995,953 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| NSPR | 2.12▲ | +0.12 (+6.00%) | 2.20 | 2.06 | 10,967 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| NVVE | 0.6852▼ | -0.0248 (-3.49%) | 0.74 | 0.67 | 78,938 |
| NXTC | 1.65▲ | +0.12 (+7.84%) | 1.74 | 1.55 | 129,103 |
| NXU | 0.4852▼ | -0.0053 (-1.08%) | 0.5173 | 0.4851 | 137,956 |
| OCG | 1.5421▼ | -0.0329 (-2.09%) | 1.64 | 1.4801 | 5,871 |
| OM | 3.79▲ | +0.65 (+20.70%) | 5.22 | 3.4226 | 16,259,278 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| OMH | 0.509▼ | -0.055 (-9.75%) | 0.63 | 0.461 | 5,001,419 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| OPGN | 0.481▲ | +0.011 (+2.34%) | 0.4895 | 0.47 | 110,249 |
| OPTN | 1.14▲ | +0.13 (+12.87%) | 1.21 | 1.07 | 2,790,662 |
| OPTX | 3.55▲ | +0.15 (+4.41%) | 4.0099 | 3.55 | 2,574 |
| ORGN | 0.9357▼ | -0.2043 (-17.92%) | 1.23 | 0.92 | 3,918,271 |
| ORGS | 0.52▼ | -0.007 (-1.33%) | 0.547 | 0.5051 | 27,553 |
| OTLK | 8.50▼ | -0.10 (-1.16%) | 8.91 | 8.4501 | 241,264 |
| OVBC | 23.00▲ | +0.20 (+0.88%) | 23.49 | 23.00 | 731 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| PARA | 13.29▲ | +0.40 (+3.10%) | 13.79 | 13.18 | 23,587,321 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| PBFS | 8.80▼ | -0.35 (-3.83%) | 9.57 | 8.76 | 84,558 |
| PBM | 1.08▼ | -0.08 (-6.90%) | 1.38 | 1.06 | 580,342 |
| PDYN | 1.37▲ | +0.05 (+3.79%) | 1.4099 | 1.3116 | 83,588 |
| PEV | 0.4512▲ | +0.0012 (+0.27%) | 0.52 | 0.4483 | 107,290 |
| PHGE | 0.408▲ | +0.0241 (+6.28%) | 0.4299 | 0.40 | 136,127 |
| PHIO | 0.8793▲ | +0.0596 (+7.27%) | 0.9489 | 0.83 | 333,757 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| PLTN | 9.55▲ | +3.54 (+58.90%) | 13.47 | 6.14 | 1,430,902 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| POLA | 0.362▼ | -0.02 (-5.24%) | 0.427 | 0.351 | 83,441 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| PRST | 0.1692▼ | -0.0008 (-0.47%) | 0.18 | 0.1669 | 450,615 |
| PRTS | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 1,128,604 |
| PT | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 129,287 |
| PXDT | 2.6294▲ | +0.1094 (+4.34%) | 2.67 | 2.52 | 6,288 |
| PYXS | 4.31▼ | -0.07 (-1.60%) | 4.64 | 4.26 | 352,022 |
| PZG | 0.4278▼ | -0.0017 (-0.40%) | 0.456 | 0.4278 | 87,631 |
| QMCO | 0.4501▲ | +0.0105 (+2.39%) | 0.50 | 0.4501 | 328,278 |
| QRTEB | 4.20▼ | -0.05 (-1.18%) | 4.46 | 4.20 | 2,193 |
| QTI | 0.7916▼ | -0.0081 (-1.01%) | 0.8339 | 0.786 | 48,394 |
| RAVE | 1.85▼ | -0.12 (-6.09%) | 2.06 | 1.825 | 57,108 |
| RCRT | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 8,271 |
| RDHL | 0.4521▲ | +0.0023 (+0.51%) | 0.4699 | 0.45 | 396,816 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.4801 | 1.36 | 43,248 |
| REE | 4.29▲ | +0.32 (+8.06%) | 4.39 | 4.08 | 28,048 |
| RELI | 0.251▼ | -0.0009 (-0.36%) | 0.265 | 0.25 | 343,857 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| REPL | 7.01▲ | +0.06 (+0.86%) | 7.24 | 6.93 | 412,090 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| RGS | 5.55▲ | +0.04 (+0.73%) | 5.7452 | 5.53 | 6,481 |
| RKDA | 1.995▲ | +0.04 (+2.05%) | 2.106 | 1.94 | 14,121 |
| RNAZ | 0.8147▼ | -0.0053 (-0.65%) | 0.88 | 0.80 | 1,054,835 |
| RPID | 0.8767▼ | -0.0133 (-1.49%) | 0.9199 | 0.8767 | 33,768 |
| RSLS | 0.1673▼ | -0.002 (-1.18%) | 0.177 | 0.167 | 102,902 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| RZLT | 3.27▼ | -0.04 (-1.21%) | 3.56 | 2.93 | 406,757 |
| SAI | 0.8756▲ | +0.0212 (+2.48%) | 0.8999 | 0.87 | 11,902 |
| SANW | 0.41 | +0.00 (+0.00%) | 0.43 | 0.41 | 69,773 |
| SBET | 1.1469▲ | +0.0969 (+9.23%) | 1.1469 | 0.9968 | 4,012 |
| SBFM | 0.9897▲ | +0.1497 (+17.82%) | 0.993 | 0.8805 | 15,306,016 |
| SCLX | 0.8655▲ | +0.0055 (+0.64%) | 0.89 | 0.8402 | 237,631 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| SEEL | 0.3162▼ | -0.0231 (-6.81%) | 0.37 | 0.3102 | 437,048 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |