Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIBS | 5.95▲ | +0.05 (+0.85%) | 6.25 | 5.90 | 242,480 |
DOMA | 4.32▲ | +0.17 (+4.10%) | 4.37 | 4.24 | 8,538 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
EEIQ | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 1,135 |
EFOI | 1.67▲ | +0.04 (+2.45%) | 1.7491 | 1.65 | 16,595 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |
ELAB | 0.797▲ | +0.066 (+9.03%) | 0.81 | 0.7405 | 127,114 |
ELDN | 1.62▲ | +0.08 (+5.19%) | 1.67 | 1.53 | 38,542 |
ELPC | 6.86▲ | +0.04 (+0.59%) | 7.17 | 6.82 | 104,558 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
ELUT | 3.39▲ | +0.09 (+2.73%) | 3.63 | 3.36 | 34,720 |
EMKR | 0.38 | +0.00 (+0.00%) | 0.399 | 0.38 | 221,029 |
ENSC | 0.81▲ | +0.0164 (+2.07%) | 0.85 | 0.81 | 171,735 |
ENSV | 0.19▲ | +0.0014 (+0.74%) | 0.1998 | 0.19 | 77,534 |
ENZ | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.21 | 78,039 |
EOSE | 0.9648▼ | -0.0313 (-3.14%) | 1.03 | 0.94 | 4,216,022 |
ERAS | 2.05▼ | -0.09 (-4.21%) | 2.24 | 2.05 | 459,345 |
EVA | 0.4166▲ | +0.0009 (+0.22%) | 0.4441 | 0.40 | 2,511,516 |
EVO | 7.13▲ | +0.24 (+3.48%) | 7.2065 | 7.0617 | 52,808 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
EVTV | 2.11▲ | +0.01 (+0.48%) | 2.45 | 2.0402 | 41,119 |
EZGO | 0.0938▲ | +0.0027 (+2.96%) | 0.0953 | 0.0911 | 614,813 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
FBIO | 1.92▼ | -0.015 (-0.78%) | 2.01 | 1.79 | 339,100 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FEAM | 1.26▼ | -0.06 (-4.55%) | 1.37 | 1.25 | 478,612 |
FEMY | 1.94▲ | +0.06 (+3.19%) | 2.1199 | 1.88 | 802,246 |
FENC | 11.07▲ | +1.13 (+11.37%) | 11.4314 | 10.63 | 447,257 |
FFIE | 0.105▲ | +0.0081 (+8.36%) | 0.119 | 0.0976 | 17,003,730 |
FGEN | 2.17▲ | +0.08 (+3.83%) | 2.36 | 1.9507 | 2,554,026 |
FLNT | 0.49▼ | -0.011 (-2.20%) | 0.528 | 0.49 | 101,875 |
FNCH | 2.72▲ | +0.165 (+6.46%) | 2.80 | 2.55 | 15,212 |
FNGG | 113.90▲ | +3.812 (+3.46%) | 115.78 | 113.38 | 16,700 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FOSL | 0.8544▼ | -0.0156 (-1.79%) | 0.91 | 0.8115 | 964,655 |
FOXO | 0.292▼ | -0.028 (-8.75%) | 0.33 | 0.29 | 1,321,375 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FRTY | 15.6432▲ | +0.1169 (+0.75%) | 16.38 | 15.62 | 49,304 |
FTCI | 0.4973▲ | +0.0558 (+12.64%) | 0.5063 | 0.4429 | 697,538 |
FTK | 3.69▼ | -0.15 (-3.91%) | 3.99 | 3.68 | 62,304 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
FUV | 0.50▲ | +0.019 (+3.95%) | 0.52 | 0.4928 | 37,021 |
GBNY | 10.07▲ | +0.07 (+0.70%) | 10.97 | 10.07 | 421 |
GDHG | 0.4715▲ | +0.0315 (+7.16%) | 0.4799 | 0.4501 | 1,617,401 |
GDTC | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.15 | 18,218 |
GENK | 9.04▲ | +0.92 (+11.33%) | 9.20 | 8.07 | 147,574 |
GGLL | 33.75▲ | +2.15 (+6.80%) | 35.20 | 33.571 | 456,123 |
GHSI | 8.92▲ | +0.80 (+9.85%) | 9.39 | 8.70 | 78,275 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GMED | 51.65▲ | +0.25 (+0.49%) | 53.58 | 51.58 | 1,695,031 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GOOG | 148.48▲ | +6.31 (+4.44%) | 152.93 | 148.14 | 47,676,689 |
GOOGL | 147.68▲ | +6.50 (+4.60%) | 152.15 | 147.17 | 69,273,699 |
GORO | 0.415▲ | +0.031 (+8.07%) | 0.445 | 0.394 | 1,104,423 |
GOVX | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.84 | 25,206 |
GRFX | 0.40▲ | +0.01 (+2.56%) | 0.403 | 0.3651 | 26,401 |
GRTX | 0.2423▲ | +0.0311 (+14.73%) | 0.2549 | 0.23 | 1,194,264 |
GUTS | 6.25▼ | -0.10 (-1.57%) | 6.66 | 5.932 | 249,204 |
GV | 0.1725▲ | +0.0105 (+6.48%) | 0.18 | 0.1617 | 43,558 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HCP | 28.64▲ | +2.14 (+8.08%) | 29.59 | 27.78 | 7,182,757 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HEPS | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.63 | 166,769 |
HGAS | 1.49▼ | -0.07 (-4.49%) | 1.78 | 1.49 | 82,581 |
HLP | 1.41▲ | +0.20 (+16.53%) | 1.46 | 1.2407 | 34,989 |
HLTH | 0.197▲ | +0.0008 (+0.41%) | 0.2199 | 0.191 | 805,947 |
HNRA | 3.40▲ | +0.28 (+8.97%) | 3.70 | 2.85 | 445,110 |
HSAI | 4.65▲ | +0.01 (+0.22%) | 5.15 | 4.61 | 788,074 |
HSCS | 0.122▼ | -0.0047 (-3.71%) | 0.1323 | 0.12 | 1,440,767 |
HTUS | 38.9845▲ | +0.4345 (+1.13%) | 40.48 | 38.9401 | 7,168 |
HUMA | 3.51▲ | +0.27 (+8.33%) | 3.61 | 3.27 | 1,898,595 |
HUT | 7.79▲ | +0.25 (+3.32%) | 7.98 | 7.3399 | 4,049,137 |
ICCT | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.1825 | 31,772 |
ICL | 5.04▲ | +0.24 (+5.00%) | 5.07 | 4.9895 | 886,252 |
ICU | 0.818▼ | -0.035 (-4.10%) | 0.8867 | 0.79 | 2,604,694 |
IGC | 0.339▲ | +0.0145 (+4.47%) | 0.3699 | 0.335 | 905,912 |
IH | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.86 | 66,850 |
IINN | 1.94▲ | +0.08 (+4.30%) | 1.975 | 1.8701 | 201,094 |
IMCC | 0.3194▼ | -0.0498 (-13.49%) | 0.394 | 0.30 | 550,705 |
INAB | 1.23▲ | +0.09 (+7.89%) | 1.30 | 1.17 | 243,747 |
INCR | 1.99▲ | +0.14 (+7.57%) | 2.0637 | 1.92 | 83,881 |
INDP | 1.93▲ | +0.06 (+3.21%) | 2.0999 | 1.93 | 30,436 |
INHD | 0.8666▼ | -0.0541 (-5.88%) | 1.00 | 0.8615 | 142,978 |
INTZ | 0.198▲ | +0.0287 (+16.95%) | 0.198 | 0.17 | 679,180 |
IONM | 0.628▲ | +0.067 (+11.94%) | 0.65 | 0.57 | 862,556 |
IPDN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5124 | 15,470 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
ITDF | 28.87▲ | +0.1115 (+0.39%) | 30.20 | 28.87 | 2,112 |
ITDG | 28.8926▲ | +0.0984 (+0.34%) | 30.25 | 28.8926 | 1,375 |
ITDH | 28.8927▲ | +0.0984 (+0.34%) | 30.25 | 28.8927 | 1,714 |
ITRM | 1.63▲ | +0.17 (+11.64%) | 1.66 | 1.55 | 267,960 |
JAGX | 0.0694▼ | -0.0006 (-0.86%) | 0.0738 | 0.0662 | 20,179,349 |
JEWL | 0.3351▼ | -0.0249 (-6.92%) | 0.398 | 0.3312 | 387,113 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
JZ | 1.9143▲ | +0.0143 (+0.75%) | 2.0399 | 1.90 | 6,889 |
KA | 0.5568▲ | +0.0118 (+2.17%) | 0.6331 | 0.5313 | 79,427 |