Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIBS 5.95 +0.05 (+0.85%) 6.25 5.90 242,480
DOMA 4.32 +0.17 (+4.10%) 4.37 4.24 8,538
DRCT 28.87 -3.64 (-11.20%) 35.884 28.155 321,935
DTI 2.86 -0.04 (-1.38%) 3.19 2.86 9,725
EEIQ 0.95 +0.00 (+0.00%) 1.00 0.95 1,135
EFOI 1.67 +0.04 (+2.45%) 1.7491 1.65 16,595
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786
ELAB 0.797 +0.066 (+9.03%) 0.81 0.7405 127,114
ELDN 1.62 +0.08 (+5.19%) 1.67 1.53 38,542
ELPC 6.86 +0.04 (+0.59%) 7.17 6.82 104,558
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
ELUT 3.39 +0.09 (+2.73%) 3.63 3.36 34,720
EMKR 0.38 +0.00 (+0.00%) 0.399 0.38 221,029
ENSC 0.81 +0.0164 (+2.07%) 0.85 0.81 171,735
ENSV 0.19 +0.0014 (+0.74%) 0.1998 0.19 77,534
ENZ 1.25 +0.04 (+3.31%) 1.29 1.21 78,039
EOSE 0.9648 -0.0313 (-3.14%) 1.03 0.94 4,216,022
ERAS 2.05 -0.09 (-4.21%) 2.24 2.05 459,345
EVA 0.4166 +0.0009 (+0.22%) 0.4441 0.40 2,511,516
EVO 7.13 +0.24 (+3.48%) 7.2065 7.0617 52,808
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
EVTV 2.11 +0.01 (+0.48%) 2.45 2.0402 41,119
EZGO 0.0938 +0.0027 (+2.96%) 0.0953 0.0911 614,813
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
FBIO 1.92 -0.015 (-0.78%) 2.01 1.79 339,100
FBL 27.62 +1.44 (+5.50%) 27.62 26.50 418,172
FBYD 7.50 +0.25 (+3.45%) 7.99 7.49 12,990
FEAM 1.26 -0.06 (-4.55%) 1.37 1.25 478,612
FEMY 1.94 +0.06 (+3.19%) 2.1199 1.88 802,246
FENC 11.07 +1.13 (+11.37%) 11.4314 10.63 447,257
FFIE 0.105 +0.0081 (+8.36%) 0.119 0.0976 17,003,730
FGEN 2.17 +0.08 (+3.83%) 2.36 1.9507 2,554,026
FLNT 0.49 -0.011 (-2.20%) 0.528 0.49 101,875
FNCH 2.72 +0.165 (+6.46%) 2.80 2.55 15,212
FNGG 113.90 +3.812 (+3.46%) 115.78 113.38 16,700
FORD 0.59 +0.13 (+28.26%) 0.62 0.55 325,338
FOSL 0.8544 -0.0156 (-1.79%) 0.91 0.8115 964,655
FOXO 0.292 -0.028 (-8.75%) 0.33 0.29 1,321,375
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FRTY 15.6432 +0.1169 (+0.75%) 16.38 15.62 49,304
FTCI 0.4973 +0.0558 (+12.64%) 0.5063 0.4429 697,538
FTK 3.69 -0.15 (-3.91%) 3.99 3.68 62,304
FUSB 8.66 -0.60 (-6.48%) 9.675 8.66 7,312
FUV 0.50 +0.019 (+3.95%) 0.52 0.4928 37,021
GBNY 10.07 +0.07 (+0.70%) 10.97 10.07 421
GDHG 0.4715 +0.0315 (+7.16%) 0.4799 0.4501 1,617,401
GDTC 2.25 +0.12 (+5.63%) 2.26 2.15 18,218
GENK 9.04 +0.92 (+11.33%) 9.20 8.07 147,574
GGLL 33.75 +2.15 (+6.80%) 35.20 33.571 456,123
GHSI 8.92 +0.80 (+9.85%) 9.39 8.70 78,275
GMDA 0.37 +0.0504 (+15.77%) 0.405 0.3388 7,612,565
GMED 51.65 +0.25 (+0.49%) 53.58 51.58 1,695,031
GNS 0.5879 +0.168 (+40.01%) 0.63 0.42 60,211,524
GOEV 2.90 +0.96 (+49.48%) 3.88 2.20 108,380,125
GOOG 148.48 +6.31 (+4.44%) 152.93 148.14 47,676,689
GOOGL 147.68 +6.50 (+4.60%) 152.15 147.17 69,273,699
GORO 0.415 +0.031 (+8.07%) 0.445 0.394 1,104,423
GOVX 1.89 +0.03 (+1.61%) 1.94 1.84 25,206
GRFX 0.40 +0.01 (+2.56%) 0.403 0.3651 26,401
GRTX 0.2423 +0.0311 (+14.73%) 0.2549 0.23 1,194,264
GUTS 6.25 -0.10 (-1.57%) 6.66 5.932 249,204
GV 0.1725 +0.0105 (+6.48%) 0.18 0.1617 43,558
GWAV 0.373 +0.07 (+23.10%) 0.5966 0.334 12,243,871
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HCP 28.64 +2.14 (+8.08%) 29.59 27.78 7,182,757
HCWB 1.77 +0.24 (+15.69%) 1.78 1.63 80,948
HEPS 1.64 +0.02 (+1.23%) 1.68 1.63 166,769
HGAS 1.49 -0.07 (-4.49%) 1.78 1.49 82,581
HLP 1.41 +0.20 (+16.53%) 1.46 1.2407 34,989
HLTH 0.197 +0.0008 (+0.41%) 0.2199 0.191 805,947
HNRA 3.40 +0.28 (+8.97%) 3.70 2.85 445,110
HSAI 4.65 +0.01 (+0.22%) 5.15 4.61 788,074
HSCS 0.122 -0.0047 (-3.71%) 0.1323 0.12 1,440,767
HTUS 38.9845 +0.4345 (+1.13%) 40.48 38.9401 7,168
HUMA 3.51 +0.27 (+8.33%) 3.61 3.27 1,898,595
HUT 7.79 +0.25 (+3.32%) 7.98 7.3399 4,049,137
ICCT 1.23 +0.06 (+5.13%) 1.24 1.1825 31,772
ICL 5.04 +0.24 (+5.00%) 5.07 4.9895 886,252
ICU 0.818 -0.035 (-4.10%) 0.8867 0.79 2,604,694
IGC 0.339 +0.0145 (+4.47%) 0.3699 0.335 905,912
IH 1.86 -0.05 (-2.62%) 2.05 1.86 66,850
IINN 1.94 +0.08 (+4.30%) 1.975 1.8701 201,094
IMCC 0.3194 -0.0498 (-13.49%) 0.394 0.30 550,705
INAB 1.23 +0.09 (+7.89%) 1.30 1.17 243,747
INCR 1.99 +0.14 (+7.57%) 2.0637 1.92 83,881
INDP 1.93 +0.06 (+3.21%) 2.0999 1.93 30,436
INHD 0.8666 -0.0541 (-5.88%) 1.00 0.8615 142,978
INTZ 0.198 +0.0287 (+16.95%) 0.198 0.17 679,180
IONM 0.628 +0.067 (+11.94%) 0.65 0.57 862,556
IPDN 1.59 +0.06 (+3.92%) 1.59 1.5124 15,470
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
ITDF 28.87 +0.1115 (+0.39%) 30.20 28.87 2,112
ITDG 28.8926 +0.0984 (+0.34%) 30.25 28.8926 1,375
ITDH 28.8927 +0.0984 (+0.34%) 30.25 28.8927 1,714
ITRM 1.63 +0.17 (+11.64%) 1.66 1.55 267,960
JAGX 0.0694 -0.0006 (-0.86%) 0.0738 0.0662 20,179,349
JEWL 0.3351 -0.0249 (-6.92%) 0.398 0.3312 387,113
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
JZ 1.9143 +0.0143 (+0.75%) 2.0399 1.90 6,889
KA 0.5568 +0.0118 (+2.17%) 0.6331 0.5313 79,427