Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| DJT | 49.93▲ | +3.24 (+6.94%) | 50.75 | 47.11 | 10,099,440 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| TSLQ | 34.83▲ | +1.84 (+5.58%) | 34.95 | 33.56 | 3,778,700 |
| GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| TSLZ | 30.28▲ | +3.05 (+11.20%) | 30.44 | 28.16 | 2,638,064 |
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| DYN | 25.31▼ | -0.15 (-0.59%) | 26.44 | 25.02 | 586,896 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| TSLS | 23.17▲ | +1.25 (+5.70%) | 23.205 | 22.31 | 1,627,400 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| INMB | 11.84▲ | +0.07 (+0.59%) | 12.72 | 11.32 | 441,552 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| SMXT | 9.80▼ | -1.36 (-12.19%) | 12.315 | 8.74 | 223,701 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| SPKL | 10.32▲ | +0.01 (+0.10%) | 10.80 | 10.30 | 4,879 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| BITI | 8.76▲ | +0.52 (+6.31%) | 8.77 | 8.43 | 9,643,200 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| ADXN | 7.65▲ | +0.11 (+1.46%) | 8.36 | 7.65 | 63,580 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| LGVC | 6.755▼ | -0.595 (-8.10%) | 7.70 | 6.69 | 3,843 |
| HAO | 7.34▲ | +2.19 (+42.52%) | 7.655 | 5.1501 | 303,012 |
| MULN | 6.29▲ | +0.57 (+9.97%) | 7.45 | 5.79 | 50,987,451 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| VCNX | 5.94▲ | +0.09 (+1.54%) | 6.8701 | 5.94 | 11,472 |
| AILE | 6.505▲ | +0.12 (+1.88%) | 6.65 | 6.155 | 24,351 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| MASS | 5.70▼ | -0.055 (-0.96%) | 6.1466 | 5.65 | 453,717 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| LVRO | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.60 | 7,568 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.68 | 5.55 | 1,014,190 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| IONR | 5.05▲ | +0.24 (+4.99%) | 5.3299 | 5.00 | 5,597 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| MYSZ | 4.0475▼ | -0.3425 (-7.80%) | 4.9699 | 3.90 | 142,888 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| STKH | 4.35▲ | +0.0997 (+2.35%) | 4.40 | 4.3001 | 2,070 |
| MRKR | 4.05▼ | -0.065 (-1.58%) | 4.40 | 4.02 | 28,440 |
| AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| MOLN | 3.781▲ | +0.081 (+2.19%) | 3.97 | 3.78 | 4,726 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |