Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.02▲ | +0.19 (+6.71%) | 3.065 | 2.74 | 36,048 |
| ACON | 7.83▲ | +0.07 (+0.90%) | 7.8599 | 7.54 | 13,956 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.70 | 40,216 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| ADXN | 8.71▼ | -0.40 (-4.39%) | 8.9275 | 8.6001 | 3,872 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AGL | 0.8103▲ | +0.0138 (+1.73%) | 0.8465 | 0.7775 | 11,575,051 |
| AGRZ | 3.49▼ | -0.46 (-11.65%) | 4.00 | 3.37 | 46,100 |
| AIIO | 0.574▼ | -0.064 (-10.03%) | 0.641 | 0.401 | 10,790,100 |
| AIM | 2.01▼ | -0.09 (-4.29%) | 2.10 | 2.00 | 111,448 |
| AIRE | 0.5407▼ | -0.0797 (-12.85%) | 0.588 | 0.5211 | 8,705,637 |
| AIRG | 4.22▼ | -0.08 (-1.86%) | 4.29 | 4.21 | 14,503 |
| AIRT | 22.06▼ | -1.04 (-4.50%) | 22.06 | 22.06 | 321 |
| ALM | 6.54▼ | -0.59 (-8.27%) | 6.79 | 6.23 | 2,244,900 |
| ALTS | 2.22▼ | -0.30 (-11.90%) | 2.42 | 2.17 | 3,747,400 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| AMBI | 0.3975▼ | -0.0025 (-0.63%) | 0.4204 | 0.37 | 25,427 |
| AMBP | 3.38▼ | -0.19 (-5.32%) | 3.49 | 3.375 | 1,255,500 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| AMZD | 9.21▼ | -0.37 (-3.86%) | 9.25 | 9.032 | 2,743,700 |
| AP | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.00 | 24,400 |
| APED | 16.1684▼ | -1.0884 (-6.31%) | 16.76 | 16.09 | 7,070 |
| AQB | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.18 | 50,112 |
| ARBB | 5.52▼ | -0.63 (-10.24%) | 5.87 | 5.50 | 50,400 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| ASNS | 0.50▼ | -0.05 (-9.09%) | 0.539 | 0.48 | 1,548,700 |
| ASTC | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.65 | 14,321 |
| ATCH | 0.352▼ | -0.029 (-7.61%) | 0.374 | 0.352 | 9,111,700 |
| ATGL | 18.00▼ | -1.00 (-5.26%) | 18.01 | 18.00 | 704 |
| ATHA | 4.175▲ | +0.02 (+0.48%) | 4.175 | 3.95 | 12,409 |
| ATHR | 6.12▼ | -0.07 (-1.13%) | 6.12 | 5.92 | 2,964 |
| ATLN | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.55 | 15,200 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| AUBN | 25.00▼ | -0.60 (-2.34%) | 25.00 | 25.00 | 3 |
| AUID | 2.47▼ | -0.16 (-6.08%) | 2.59 | 2.40 | 44,199 |
| AXSM | 135.75▲ | +0.76 (+0.56%) | 137.70 | 123.50 | 1,227,687 |
| AZI | 0.092▼ | -0.0056 (-5.74%) | 0.10 | 0.088 | 22,243,600 |
| AZTR | 0.491▼ | -0.032 (-6.12%) | 0.532 | 0.462 | 3,077,200 |
| BABX | 48.58▼ | -1.62 (-3.23%) | 49.27 | 47.34 | 712,700 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BBGI | 4.82▼ | -0.26 (-5.12%) | 5.0374 | 4.79 | 3,047 |
| BCAB | 0.6644▼ | -0.035 (-5.00%) | 0.72 | 0.6501 | 599,359 |
| BCG | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.58 | 30,040 |
| BCIL | 28.2137▼ | -0.1444 (-0.51%) | 28.24 | 27.00 | 2,854 |
| BCRX | 6.86▼ | -0.46 (-6.28%) | 7.26 | 6.75 | 9,821,632 |
| BDRX | 6.18▼ | -0.15 (-2.37%) | 6.22 | 5.00 | 2,397,600 |
| BENF | 0.718▼ | -0.11 (-13.29%) | 0.818 | 0.701 | 4,565,800 |
| BETE | 64.687▼ | -7.783 (-10.74%) | 66.73 | 64.68 | 5,000 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BFAM | 103.63▼ | -5.60 (-5.13%) | 108.0997 | 102.05 | 2,002,064 |
| BFLY | 2.91▲ | +0.22 (+8.18%) | 3.10 | 2.52 | 16,393,108 |
| BGLC | 5.48▲ | +0.06 (+1.11%) | 5.67 | 5.29 | 31,600 |
| BGMS | 1.86▲ | +0.08 (+4.49%) | 1.96 | 1.73 | 656,300 |
| BHF | 53.575▼ | -3.495 (-6.12%) | 54.79 | 51.075 | 2,379,160 |
| BHVN | 14.85▼ | -2.35 (-13.66%) | 16.45 | 14.43 | 4,732,600 |
| BIAF | 2.30▼ | -0.15 (-6.12%) | 2.425 | 2.265 | 139,781 |
| BITB | 57.98▼ | -1.69 (-2.83%) | 58.76 | 57.25 | 2,565,251 |
| BITO | 16.72▼ | -1.36 (-7.52%) | 16.985 | 16.53 | 30,151,400 |
| BITU | 44.32▼ | -3.23 (-6.79%) | 45.745 | 43.30 | 2,632,600 |
| BIYA | 0.305▲ | +0.0018 (+0.59%) | 0.305 | 0.2743 | 343,215 |
| BKYI | 0.7439▼ | -0.0361 (-4.63%) | 0.7937 | 0.72 | 611,480 |
| BLBX | 8.27▼ | -1.23 (-12.95%) | 9.316 | 8.22 | 198,930 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BMNR | 42.86▼ | -3.79 (-8.12%) | 44.88 | 42.49 | 35,720,100 |
| BNBX | 3.40▼ | -0.05 (-1.45%) | 3.56 | 3.26 | 132,600 |
| BNC | 6.74▼ | -0.68 (-9.16%) | 7.20 | 6.695 | 803,900 |
| BNKK | 0.21▼ | -0.007 (-3.23%) | 0.22 | 0.201 | 4,533,600 |
| BNR | 12.26▼ | -1.20 (-8.92%) | 13.89 | 12.18 | 46,803 |
| BNTC | 15.86▼ | -0.50 (-3.06%) | 16.31 | 13.09 | 409,215 |
| BON | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 102,114 |
| BOTJ | 17.00▼ | -0.05 (-0.29%) | 17.50 | 16.20 | 5,699 |
| BOXL | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.30 | 266,718 |
| BQ | 3.01▼ | -0.99 (-24.75%) | 6.6499 | 2.77 | 8,807,328 |
| BRKR | 38.71▼ | -0.23 (-0.59%) | 39.87 | 37.00 | 4,255,168 |
| BRLS | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.64 | 10,670 |
| BRNS | 1.19▼ | -0.127 (-9.64%) | 1.31 | 1.135 | 58,829 |
| BRRR | 30.12▼ | -0.90 (-2.90%) | 30.51 | 29.75 | 404,877 |
| BTAI | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.90 | 590,556 |
| BTC | 47.20▼ | -1.42 (-2.92%) | 47.886 | 46.63 | 2,341,100 |
| BTCT | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.23 | 81,055 |
| BTF | 15.4455▼ | -0.9215 (-5.63%) | 15.91 | 15.35 | 60,272 |
| BTFX | 46.4191▼ | -2.9677 (-6.01%) | 47.43 | 45.705 | 11,945 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BYND | 1.39▼ | -0.265 (-16.01%) | 1.54 | 1.35 | 156,997,943 |
| CAN | 1.30▼ | -0.13 (-9.09%) | 1.39 | 1.27 | 38,777,200 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CANG | 3.73▼ | -0.28 (-6.98%) | 3.93 | 3.71 | 709,497 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCM | 5.50▲ | +0.04 (+0.73%) | 5.68 | 5.35 | 5,261 |
| CDE | 15.14▼ | -2.03 (-11.82%) | 16.07 | 14.87 | 35,001,300 |
| CDT | 2.50▼ | -0.34 (-11.97%) | 2.78 | 2.392 | 88,921 |
| CELU | 1.72▼ | -0.23 (-11.79%) | 1.90 | 1.70 | 123,036 |
| CHEK | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.34 | 28,645 |
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CHNR | 4.94▼ | -0.67 (-11.94%) | 5.50 | 4.90 | 17,550 |