Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| KXIN | 0.121▼ | -0.009 (-6.92%) | 0.1261 | 0.117 | 693,522 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| TPHS | 0.138▼ | -0.005 (-3.50%) | 0.1428 | 0.1352 | 154,639 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| PSNYW | 0.147▲ | +0.0012 (+0.82%) | 0.15 | 0.14 | 78,801 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| ISUN | 0.158▼ | -0.0036 (-2.23%) | 0.1649 | 0.1551 | 252,707 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| BHIL | 0.1645▼ | -0.0093 (-5.35%) | 0.1824 | 0.16 | 526,983 |
| BURU | 0.165▼ | -0.0007 (-0.42%) | 0.166 | 0.1568 | 189,220 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| YTEN | 0.255▼ | -0.0177 (-6.49%) | 0.275 | 0.25 | 277,311 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| DARE | 0.28▼ | -0.0151 (-5.12%) | 0.31 | 0.28 | 555,803 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| PHGE | 0.29▼ | -0.0058 (-1.96%) | 0.2981 | 0.2802 | 69,439 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| VIAO | 0.2998▼ | -0.0202 (-6.31%) | 0.3027 | 0.255 | 627,696 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| CJET | 0.3433▲ | +0.0148 (+4.51%) | 0.3455 | 0.32 | 13,652 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| CYBN | 0.3677▼ | -0.0022 (-0.59%) | 0.373 | 0.36 | 1,779,778 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| FRES | 0.3683▲ | +0.0297 (+8.77%) | 0.40 | 0.32 | 119,391 |
| MNTS | 0.3685▼ | -0.0026 (-0.70%) | 0.3997 | 0.36 | 178,968 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| LXEH | 0.3988▼ | -0.0062 (-1.53%) | 0.4173 | 0.39 | 261,072 |
| CVKD | 0.4016▼ | -0.0282 (-6.56%) | 0.42 | 0.40 | 68,779 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| CAUD | 0.4212▼ | -0.0281 (-6.25%) | 0.4454 | 0.3815 | 194,770 |
| WRNT | 0.425▼ | -0.032 (-7.00%) | 0.4789 | 0.381 | 53,758 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| SNGX | 0.431▼ | -0.0043 (-0.99%) | 0.441 | 0.3872 | 1,027,079 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| KULR | 0.4472▲ | +0.0392 (+9.61%) | 0.46 | 0.386 | 7,501,364 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| YGMZ | 0.47 | +0.00 (+0.00%) | 0.48 | 0.392 | 128,300 |
| ARQQ | 0.4715▼ | -0.0255 (-5.13%) | 0.4999 | 0.4703 | 442,456 |
| UPXI | 0.4775▼ | -0.0215 (-4.31%) | 0.485 | 0.4602 | 17,625 |
| SMFL | 0.481▲ | +0.0185 (+4.00%) | 0.53 | 0.42 | 2,981,100 |
| RNAZ | 0.485▼ | -0.017 (-3.39%) | 0.5025 | 0.4755 | 112,982 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| BOXL | 0.519▼ | -0.024 (-4.42%) | 0.57 | 0.5028 | 23,457 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| BCLI | 0.532▲ | +0.0177 (+3.44%) | 0.61 | 0.4523 | 1,007,163 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| VIOT | 0.5399▼ | -0.0056 (-1.03%) | 0.552 | 0.5302 | 55,345 |
| CCM | 0.55▼ | -0.0332 (-5.69%) | 0.55 | 0.50 | 991 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| ELAB | 0.572▼ | -0.013 (-2.22%) | 0.5943 | 0.571 | 19,607 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| SPEC | 0.60▼ | -0.02 (-3.23%) | 0.6719 | 0.54 | 1,047,660 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| IMCC | 0.6075▲ | +0.0175 (+2.97%) | 0.6499 | 0.56 | 110,990 |
| HUIZ | 0.61▼ | -0.0219 (-3.47%) | 0.632 | 0.5825 | 37,696 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| ZKIN | 0.62▲ | +0.02 (+3.33%) | 0.68 | 0.5706 | 12,533 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| JL | 0.6348▼ | -0.0091 (-1.41%) | 0.6656 | 0.6199 | 489,541 |
| PMEC | 0.6387▼ | -0.0113 (-1.74%) | 0.6872 | 0.63 | 132,322 |
| MHUA | 0.6396▲ | +0.0093 (+1.48%) | 0.6498 | 0.6033 | 12,955 |
| GROM | 0.66▼ | -0.0215 (-3.15%) | 0.70 | 0.655 | 21,774 |