Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOK | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 244,054 |
| CPIX | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.59 | 786 |
| CRBP | 39.24▲ | +2.71 (+7.42%) | 39.86 | 35.79 | 283,601 |
| CREV | 14.21▲ | +0.51 (+3.72%) | 14.81 | 13.23 | 5,206 |
| CRGO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 25,457 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| CTCX | 1.975▼ | -0.27 (-12.03%) | 2.08 | 1.7401 | 10,814 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| CTNM | 15.42▼ | -0.06 (-0.39%) | 15.98 | 15.10 | 23,745 |
| CTV | 2.21▼ | -0.16 (-6.75%) | 2.35 | 2.19 | 88,215 |
| CVKD | 0.4016▼ | -0.0282 (-6.56%) | 0.42 | 0.40 | 68,779 |
| CVNA | 71.36▲ | +0.21 (+0.30%) | 72.07 | 69.47 | 3,367,471 |
| CWBC | 18.10▼ | -0.29 (-1.58%) | 18.50 | 16.77 | 114,755 |
| CWEB | 28.06▼ | -0.33 (-1.16%) | 28.06 | 27.655 | 310,298 |
| CYBN | 0.3677▼ | -0.0022 (-0.59%) | 0.373 | 0.36 | 1,779,778 |
| CYTH | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.10 | 57,463 |
| DARE | 0.28▼ | -0.0151 (-5.12%) | 0.31 | 0.28 | 555,803 |
| DIT | 165.70▼ | -17.80 (-9.70%) | 179.99 | 162.54 | 2,160 |
| DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
| DRIO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 50,464 |
| DRUG | 1.12▼ | -0.06 (-5.08%) | 1.1661 | 1.11 | 5,974 |
| DSWL | 2.25▼ | -0.06 (-2.60%) | 2.2519 | 2.25 | 796 |
| DTCK | 1.08▲ | +0.01 (+0.93%) | 1.1044 | 1.00 | 17,774 |
| DWSN | 1.68▼ | -0.51 (-23.29%) | 1.9672 | 1.6624 | 34,189 |
| DXYZ | 28.39▼ | -3.87 (-12.00%) | 30.70 | 25.30 | 1,020,700 |
| DYAI | 1.59 | +0.00 (+0.00%) | 1.62 | 1.50 | 14,344 |
| EAST | 0.922▼ | -0.0335 (-3.51%) | 0.988 | 0.88 | 11,864 |
| EDUC | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.81 | 27,586 |
| EFOI | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.3701 | 4,563 |
| ELAB | 0.572▼ | -0.013 (-2.22%) | 0.5943 | 0.571 | 19,607 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| ENLV | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.2301 | 108,658 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| EQS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 3,716 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| ESLA | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 8,954 |
| ESP | 21.81▼ | -0.01 (-0.05%) | 22.2169 | 20.90 | 20,679 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
| EVTL | 0.72▼ | -0.0302 (-4.03%) | 0.7484 | 0.70 | 269,268 |
| EZGO | 1.97▲ | +0.07 (+3.68%) | 2.12 | 1.80 | 425,079 |
| FAAS | 8.51▲ | +0.11 (+1.31%) | 8.52 | 7.5301 | 4,273 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| FBYD | 9.04▼ | -0.305 (-3.26%) | 9.045 | 9.04 | 748 |
| FCUS | 24.8614▼ | -0.8086 (-3.15%) | 24.8614 | 24.77 | 25,764 |
| FENG | 1.82▼ | -0.055 (-2.93%) | 1.87 | 1.82 | 6,803 |
| FFND | 21.1161▼ | -0.3899 (-1.81%) | 21.1161 | 20.99 | 2,131 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| FNCH | 2.24▼ | -0.12 (-5.08%) | 2.29 | 2.16 | 29,873 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| FRES | 0.3683▲ | +0.0297 (+8.77%) | 0.40 | 0.32 | 119,391 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| FRSX | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 52,314 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| FVCB | 10.63▲ | +0.03 (+0.28%) | 10.85 | 10.32 | 22,071 |
| FWD | 66.498▼ | -1.7533 (-2.57%) | 66.56 | 66.48 | 21,300 |
| GBNY | 10.01▼ | -0.245 (-2.39%) | 10.01 | 10.01 | 586 |
| GDEV | 2.26▼ | -0.01 (-0.44%) | 2.26 | 2.20 | 403 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| GLT | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.44 | 291,355 |
| GLTO | 0.6815▼ | -0.0385 (-5.35%) | 0.717 | 0.681 | 76,566 |
| GMET | 25.405▼ | -0.082 (-0.32%) | 25.64 | 24.22 | 3,300 |
| GMM | 0.8893▲ | +0.0093 (+1.06%) | 0.8895 | 0.8382 | 122,978 |
| GNFT | 3.41▼ | -0.18 (-5.01%) | 3.47 | 3.40 | 2,067 |
| GOTU | 6.29▼ | -0.09 (-1.41%) | 6.365 | 6.16 | 1,510,097 |
| GROM | 0.66▼ | -0.0215 (-3.15%) | 0.70 | 0.655 | 21,774 |
| GSIW | 7.2006▼ | -0.1553 (-2.11%) | 7.50 | 7.10 | 41,038 |
| GSUN | 3.73▼ | -1.171 (-23.89%) | 4.49 | 3.26 | 65,919 |
| GVP | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 29,275 |
| GWH | 0.6911▲ | +0.0268 (+4.03%) | 0.6991 | 0.65 | 643,187 |
| GXAI | 6.04▲ | +0.24 (+4.14%) | 6.26 | 5.52 | 55,978 |
| GYRE | 15.51▲ | +0.10 (+0.65%) | 15.805 | 14.59 | 58,852 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| HFBL | 11.75▼ | -0.345 (-2.85%) | 11.75 | 11.75 | 1,113 |
| HIHO | 2.09▼ | -0.16 (-7.11%) | 2.1476 | 2.09 | 8,664 |
| HIMS | 11.90▼ | -0.44 (-3.57%) | 12.30 | 11.81 | 4,828,326 |
| HOLO | 2.79▼ | -0.16 (-5.42%) | 3.09 | 2.50 | 11,147,199 |
| HOUR | 1.09▼ | -0.04 (-3.54%) | 1.105 | 1.06 | 7,133 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| HSDT | 5.145▲ | +0.035 (+0.68%) | 5.19 | 5.00 | 4,520 |
| HTOO | 1.27▼ | -0.04 (-3.05%) | 1.3225 | 1.255 | 52,228 |
| HUDI | 2.46▼ | -0.13 (-5.02%) | 2.63 | 2.46 | 27,649 |
| HUIZ | 0.61▼ | -0.0219 (-3.47%) | 0.632 | 0.5825 | 37,696 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| IBIO | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.67 | 95,388 |
| ICCT | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 29,016 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| IDAI | 0.8201▼ | -0.0174 (-2.08%) | 0.837 | 0.8027 | 110,865 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| IMCC | 0.6075▲ | +0.0175 (+2.97%) | 0.6499 | 0.56 | 110,990 |
| IMNN | 1.17▲ | +0.045 (+4.00%) | 1.18 | 1.09 | 95,137 |
| INAB | 1.03▼ | -0.02 (-1.90%) | 1.09 | 0.99 | 282,591 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| INGN | 6.75▼ | -0.34 (-4.80%) | 7.28 | 6.68 | 260,842 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |