Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| IYW | 128.20▼ | -0.64 (-0.50%) | 128.49 | 125.57 | 1,391,715 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| JFWD | 9.4409▼ | -0.2088 (-2.16%) | 9.4409 | 9.4409 | 7 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| JGRO | 66.85▼ | -0.45 (-0.67%) | 66.98 | 65.555 | 209,100 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| JPAN | 28.151▼ | -0.5558 (-1.94%) | 28.195 | 27.97 | 1,424 |
| JPXN | 70.3782▼ | -1.0466 (-1.47%) | 70.3782 | 69.6522 | 2,885 |
| JSPR | 21.18▼ | -0.85 (-3.86%) | 21.5698 | 20.55 | 72,545 |
| JTEK | 61.92▼ | -0.23 (-0.37%) | 62.09 | 60.418 | 79,516 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| JYD | 0.9105▲ | +0.0005 (+0.05%) | 0.9105 | 0.88 | 16,399 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| KBH | 64.27▼ | -0.52 (-0.80%) | 64.50 | 62.36 | 889,897 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| KGEI | 3.15▼ | -0.07 (-2.17%) | 3.28 | 3.10 | 14,858 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| KIRK | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 286,156 |
| KKR | 94.87▼ | -1.90 (-1.96%) | 96.22 | 93.61 | 4,944,964 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| KOD | 3.185▼ | -0.195 (-5.77%) | 3.30 | 3.17 | 322,041 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| KROS | 54.19▼ | -2.05 (-3.65%) | 55.05 | 53.24 | 261,556 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| KSPI | 116.32▲ | +0.12 (+0.10%) | 118.34 | 111.16 | 244,400 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| KT | 12.51▼ | -0.14 (-1.11%) | 12.545 | 12.39 | 343,836 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| KURA | 19.00▲ | +0.25 (+1.33%) | 19.22 | 17.96 | 888,900 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| LBPH | 19.25▼ | -0.50 (-2.53%) | 19.76 | 18.71 | 278,620 |
| LBRDK | 49.39▼ | -0.62 (-1.24%) | 49.75 | 48.15 | 1,075,358 |
| LCFY | 3.57▼ | -0.12 (-3.25%) | 3.60 | 3.57 | 1,063 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| LDWY | 6.285▼ | -0.155 (-2.41%) | 6.285 | 6.285 | 341 |
| LE | 13.04▼ | -0.06 (-0.46%) | 13.20 | 12.57 | 175,013 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| LENZ | 15.45▼ | -0.41 (-2.59%) | 16.495 | 15.35 | 171,587 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| LEXX | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.15 | 22,122 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| LIDR | 0.995▼ | -0.0007 (-0.07%) | 1.02 | 0.96 | 51,302 |
| LITB | 0.70▼ | -0.0216 (-2.99%) | 0.76 | 0.691 | 10,242 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| LOUP | 44.0374▼ | -0.2366 (-0.53%) | 44.99 | 43.35 | 3,491 |
| LOVE | 21.85▼ | -0.58 (-2.59%) | 21.99 | 21.55 | 274,739 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| LQR | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9599 | 14,859 |
| LRMR | 6.33▼ | -0.13 (-2.01%) | 6.38 | 5.91 | 302,131 |
| LRNZ | 35.991▼ | -0.077 (-0.21%) | 36.12 | 35.154 | 7,200 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| LSPD | 13.22▼ | -0.37 (-2.72%) | 13.315 | 13.142 | 640,937 |
| LSTA | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.63 | 6,093 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| LUMO | 2.76▼ | -0.035 (-1.25%) | 2.81 | 2.7133 | 1,569 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| LUXX | 24.8912▼ | -0.3188 (-1.26%) | 24.8912 | 24.70 | 532 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| LVRO | 5.98▼ | -0.09 (-1.48%) | 5.98 | 5.70 | 2,096 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| LYFT | 16.07▼ | -0.27 (-1.65%) | 16.26 | 15.74 | 10,612,880 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| LZ | 12.27▼ | -0.03 (-0.24%) | 12.34 | 12.01 | 1,020,143 |