Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 0.0936▼ | -0.0018 (-1.89%) | 0.0945 | 0.087 | 2,440,185 |
| GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |
| PSNYW | 0.1326▼ | -0.0081 (-5.76%) | 0.138 | 0.13 | 48,392 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| NCNC | 0.159▼ | -0.0059 (-3.58%) | 0.1635 | 0.15 | 915,528 |
| MTNB | 0.1692▼ | -0.0002 (-0.12%) | 0.175 | 0.159 | 795,990 |
| STBX | 0.1743▼ | -0.0001 (-0.06%) | 0.175 | 0.1621 | 28,671 |
| BNZI | 0.1665▲ | +0.0023 (+1.40%) | 0.178 | 0.1575 | 2,093,148 |
| GPAK | 0.1789▲ | +0.0057 (+3.29%) | 0.1843 | 0.15 | 378,987 |
| SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
| PRTG | 0.1955▼ | -0.0009 (-0.46%) | 0.20 | 0.1921 | 169,041 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
| TRVN | 0.2261▼ | -0.002 (-0.88%) | 0.2281 | 0.2204 | 102,743 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| DYNT | 0.2625▼ | -0.0188 (-6.68%) | 0.28 | 0.2338 | 2,351 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| WRNT | 0.2999▼ | -0.0091 (-2.94%) | 0.3098 | 0.29 | 380,039 |
| LXEH | 0.31▲ | +0.002 (+0.65%) | 0.31 | 0.27 | 136,200 |
| GLMD | 0.3139▲ | +0.0059 (+1.92%) | 0.3169 | 0.297 | 6,150 |
| STSS | 0.2896▼ | -0.0054 (-1.83%) | 0.329 | 0.2742 | 4,365,265 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| MYNZ | 0.3358▼ | -0.0182 (-5.14%) | 0.36 | 0.3214 | 1,210,667 |
| FFIE | 0.3567▼ | -0.0033 (-0.92%) | 0.372 | 0.343 | 22,544,884 |
| MBIO | 0.3606▲ | +0.0111 (+3.18%) | 0.375 | 0.34 | 1,293,158 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| SNOA | 0.3513▼ | -0.0276 (-7.28%) | 0.3879 | 0.3503 | 719,831 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| DUO | 0.451▼ | -0.011 (-2.38%) | 0.47 | 0.44 | 72,777 |
| QH | 0.446▼ | -0.0191 (-4.11%) | 0.4735 | 0.42 | 103,557 |
| IVDA | 0.46▼ | -0.0456 (-9.02%) | 0.50 | 0.46 | 33,546 |
| NITO | 0.5503▲ | +0.0522 (+10.48%) | 0.561 | 0.4681 | 86,125 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| MICS | 0.589▲ | +0.0059 (+1.01%) | 0.6119 | 0.562 | 85,662 |
| DDC | 0.619▲ | +0.036 (+6.17%) | 0.619 | 0.56 | 2,114,373 |
| YJ | 0.6183▼ | -0.0227 (-3.54%) | 0.62 | 0.5999 | 11,844 |
| LKCO | 0.6007▼ | -0.0158 (-2.56%) | 0.62 | 0.572 | 10,889 |
| ZKIN | 0.59▼ | -0.02 (-3.28%) | 0.635 | 0.583 | 18,900 |
| LITM | 0.65▲ | +0.09 (+16.07%) | 0.65 | 0.54 | 297,587 |
| TCON | 0.63▼ | -0.0251 (-3.83%) | 0.65 | 0.63 | 1,578 |
| SHFS | 0.669▲ | +0.031 (+4.86%) | 0.6752 | 0.61 | 51,278 |
| ICCT | 0.6765▼ | -0.0335 (-4.72%) | 0.6898 | 0.6628 | 36,105 |
| CHNR | 0.685▼ | -0.0065 (-0.94%) | 0.70 | 0.66 | 25,816 |
| MITQ | 0.6645▼ | -0.0035 (-0.52%) | 0.7097 | 0.625 | 57,404 |
| HCTI | 0.6501▼ | -0.0295 (-4.34%) | 0.72 | 0.65 | 61,444 |
| MNPR | 0.72▲ | +0.065 (+9.92%) | 0.73 | 0.64 | 116,904 |
| SISI | 0.68 | +0.00 (+0.00%) | 0.73 | 0.6312 | 455,823 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| HUBC | 0.7251▼ | -0.0049 (-0.67%) | 0.74 | 0.7081 | 88,560 |
| INHD | 0.7211▼ | -0.0289 (-3.85%) | 0.745 | 0.71 | 20,106 |
| PBM | 0.5811▼ | -0.0189 (-3.15%) | 0.7777 | 0.556 | 7,518,153 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| ICCM | 0.7627▼ | -0.0372 (-4.65%) | 0.7994 | 0.70 | 596,507 |
| EQ | 0.8177▲ | +0.0177 (+2.21%) | 0.8178 | 0.765 | 47,341 |
| QNCX | 0.7857▲ | +0.0057 (+0.73%) | 0.82 | 0.753 | 38,524 |
| TIVC | 0.452▲ | +0.0448 (+11.00%) | 0.85 | 0.3756 | 58,482,719 |
| CGBS | 0.7969▼ | -0.0839 (-9.53%) | 0.8667 | 0.7791 | 926,860 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| TCBP | 0.90▲ | +0.04 (+4.65%) | 0.90 | 0.84 | 42,044 |
| HWH | 0.8904▼ | -0.0546 (-5.78%) | 0.92 | 0.8566 | 18,285 |
| TOUR | 0.926▲ | +0.0259 (+2.88%) | 0.926 | 0.88 | 88,290 |
| BANL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.8933 | 3,039 |
| ILAG | 0.8149▼ | -0.0301 (-3.56%) | 0.9782 | 0.78 | 304,171 |
| RAYA | 0.9401▼ | -0.0204 (-2.12%) | 0.9828 | 0.881 | 8,994 |
| FGI | 0.975▼ | -0.0188 (-1.89%) | 1.03 | 0.918 | 13,908 |
| CTSO | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9825 | 25,273 |
| NIVF | 1.03▲ | +0.0521 (+5.33%) | 1.06 | 0.932 | 337,465 |
| EDTK | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.07 | 1,086 |
| PSIL | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 40,436 |
| TCTM | 1.105▼ | -0.035 (-3.07%) | 1.13 | 1.06 | 9,600 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 8,800 |
| XHG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 60,508 |
| ESGL | 1.2197▼ | -0.0203 (-1.64%) | 1.23 | 1.20 | 6,874 |
| ECDA | 1.23▼ | -0.02 (-1.60%) | 1.2591 | 1.21 | 12,134 |
| WW | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.14 | 3,790,500 |
| RVPH | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 326,477 |
| BTBD | 1.3801▼ | -0.0599 (-4.16%) | 1.3801 | 1.38 | 872 |
| CNTB | 1.25▼ | -0.06 (-4.58%) | 1.40 | 1.25 | 20,539 |
| RDI | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 17,598 |
| EFOI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.3001 | 1,819 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| CHRO | 1.46▲ | +0.17 (+13.18%) | 1.47 | 1.1901 | 88,702 |
| AUUD | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.31 | 57,619 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| HLP | 1.45▲ | +0.06 (+4.32%) | 1.56 | 1.34 | 40,295 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.57 | 1.50 | 1,371 |