Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| BLMZ | 0.159▲ | +0.003 (+1.92%) | 0.16 | 0.15 | 1,958,500 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| ITP | 0.1869▼ | -0.0131 (-6.55%) | 0.195 | 0.18 | 261,356 |
| AZI | 0.208 | +0.00 (+0.00%) | 0.208 | 0.192 | 286,900 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| JYD | 0.2021▼ | -0.0065 (-3.12%) | 0.2162 | 0.2004 | 1,468,295 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| DHAI | 0.245▼ | -0.006 (-2.39%) | 0.258 | 0.235 | 542,900 |
| ECDA | 0.2551▼ | -0.0239 (-8.57%) | 0.2699 | 0.2397 | 1,593,504 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| RYDE | 0.30▲ | +0.031 (+11.52%) | 0.31 | 0.263 | 682,000 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| ADIL | 0.3022▼ | -0.0329 (-9.82%) | 0.33 | 0.30 | 3,953,184 |
| RLYB | 0.338▲ | +0.0054 (+1.62%) | 0.34 | 0.321 | 50,563 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| HCWC | 0.404▼ | -0.006 (-1.46%) | 0.42 | 0.40 | 121,500 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| MHUA | 0.40▼ | -0.0502 (-11.15%) | 0.4513 | 0.40 | 66,424 |
| CLIK | 0.4188▼ | -0.0465 (-9.99%) | 0.4525 | 0.4057 | 1,208,728 |
| TLPH | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.46 | 46,300 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| LOBO | 0.493▼ | -0.037 (-6.98%) | 0.52 | 0.491 | 158,600 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ILAG | 0.52▲ | +0.0177 (+3.52%) | 0.538 | 0.4791 | 70,799 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |
| PZG | 0.613▲ | +0.022 (+3.72%) | 0.6164 | 0.5582 | 281,747 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| CNF | 0.65▲ | +0.023 (+3.67%) | 0.66 | 0.58 | 58,200 |
| ZJYL | 0.65▲ | +0.0001 (+0.02%) | 0.6699 | 0.615 | 81,610 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| WOK | 0.6901▼ | -0.0247 (-3.46%) | 0.71 | 0.69 | 45,432 |
| GURE | 0.672▲ | +0.002 (+0.30%) | 0.71 | 0.65 | 83,638 |
| PC | 0.674▲ | +0.015 (+2.28%) | 0.71 | 0.63 | 419,800 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| IBO | 0.6472▼ | -0.1048 (-13.94%) | 0.7267 | 0.613 | 1,449,608 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| HYPR | 0.7196▼ | -0.022 (-2.97%) | 0.7442 | 0.7006 | 158,596 |
| CDTG | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.70 | 50,768 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| MNY | 0.72▲ | +0.021 (+3.00%) | 0.75 | 0.66 | 137,849 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| VRME | 0.7535▲ | +0.0035 (+0.47%) | 0.7747 | 0.727 | 41,900 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| DTCK | 0.7801▼ | -0.0399 (-4.87%) | 0.82 | 0.777 | 25,411 |
| BKYI | 0.8175▼ | -0.0124 (-1.49%) | 0.8399 | 0.8083 | 149,285 |
| HLP | 0.78▲ | +0.0024 (+0.31%) | 0.859 | 0.73 | 258,955 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| YYAI | 0.903▲ | +0.0042 (+0.47%) | 0.9124 | 0.875 | 75,140 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |
| DSS | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.86 | 23,000 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| YTRA | 0.974▲ | +0.0056 (+0.58%) | 0.979 | 0.941 | 16,500 |
| BIVI | 0.925▼ | -0.085 (-8.42%) | 0.98 | 0.9212 | 428,428 |
| FEMY | 0.9658▼ | -0.0142 (-1.45%) | 0.98 | 0.95 | 165,167 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| TNON | 0.9774▲ | +0.0274 (+2.88%) | 0.9998 | 0.9304 | 141,264 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9775 | 12,230 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| NCRA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.95 | 14,860 |
| STFS | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.97 | 31,568 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| SGN | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.01 | 146,500 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| WKHS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 365,700 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| INEO | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 107,400 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| CBAT | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.145 | 606,756 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.2756 | 9,480 |
| TMDE | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 181,600 |