Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BHAT 0.0545 -0.0075 (-12.10%) 0.0585 0.0485 78,555,589
LICN 0.065 +0.00 (+0.00%) 0.0699 0.059 33,903,246
WINT 0.1099 -0.0301 (-21.50%) 0.122 0.1051 8,478,600
AEON 0.109 -0.02 (-15.50%) 0.1249 0.1085 7,686,451
OCEA 0.1318 +0.0038 (+2.97%) 0.1437 0.12 31,355,478
PTPI 0.136 -0.157 (-53.58%) 0.16 0.123 32,810,700
CNSP 0.143 +0.003 (+2.14%) 0.167 0.126 64,634,200
EFSH 0.169 -0.005 (-2.87%) 0.169 0.15 2,138,289
UOKA 0.1694 -0.0026 (-1.51%) 0.1709 0.1615 973,963
SOAR 0.12 -0.068 (-36.17%) 0.174 0.083 5,056,700
DDC 0.19 +0.015 (+8.57%) 0.196 0.17 586,900
PSNYW 0.2096 +0.00 (+0.00%) 0.22 0.195 67,805
BURU 0.2048 -0.0352 (-14.67%) 0.24 0.182 7,012,908
LRHC 0.225 -0.018 (-7.41%) 0.245 0.2187 1,652,013
OMGA 0.2111 -0.0187 (-8.14%) 0.247 0.201 5,944,942
NCL 0.24 -0.024 (-9.09%) 0.2586 0.24 153,401
SCPX 0.2396 -0.0304 (-11.26%) 0.2651 0.235 1,115,042
PTIX 0.267 -0.001 (-0.37%) 0.279 0.2512 223,991
INAB 0.267 -0.024 (-8.25%) 0.285 0.252 6,366,600
ALLK 0.3103 -0.0024 (-0.77%) 0.3253 0.2915 2,043,996
ITP 0.3201 -0.0099 (-3.00%) 0.3298 0.3102 33,976
VRPX 0.31 -0.0163 (-5.00%) 0.3332 0.28 7,149,763
TAOP 0.3156 -0.008 (-2.47%) 0.339 0.30 428,287
ICON 0.324 -0.025 (-7.16%) 0.349 0.307 4,138,500
GORO 0.3257 -0.0261 (-7.42%) 0.35 0.3039 1,868,711
BPTH 0.21 -0.4232 (-66.84%) 0.3645 0.1951 6,930,475
PEV 0.3399 -0.0576 (-14.49%) 0.3652 0.3194 4,389,488
MHUA 0.3499 +0.0168 (+5.04%) 0.37 0.322 249,225
CYCC 0.35 -0.0217 (-5.84%) 0.372 0.341 249,632
IPDN 0.3451 -0.0339 (-8.94%) 0.379 0.3403 59,768
XAIR 0.363 -0.026 (-6.68%) 0.3959 0.3618 1,718,988
TSBX 0.3833 -0.0302 (-7.30%) 0.415 0.3811 53,511
SPRB 0.408 +0.002 (+0.49%) 0.416 0.381 344,700
VEEE 0.40 -0.0176 (-4.21%) 0.4178 0.39 97,822
TRUG 0.409 -0.011 (-2.62%) 0.42 0.383 12,296,400
LGMK 0.295 -0.294 (-49.92%) 0.43 0.27 8,621,300
PITA 0.4185 -0.0155 (-3.57%) 0.4396 0.4007 74,331
GNPX 0.41 -0.0309 (-7.01%) 0.44 0.383 5,004,084
HTOO 0.4359 +0.0073 (+1.70%) 0.45 0.4012 421,748
NAOV 0.4193 -0.0207 (-4.70%) 0.4506 0.4022 1,072,390
CAPT 0.4532 -0.0057 (-1.24%) 0.4579 0.4299 920,970
PSIG 0.473 +0.013 (+2.83%) 0.478 0.4368 44,800
GCTK 0.454 -0.036 (-7.35%) 0.48 0.4442 1,189,439
YCBD 0.466 -0.018 (-3.72%) 0.4951 0.4531 914,314
KUKE 0.4036 -0.0163 (-3.88%) 0.504 0.38 451,294
ULY 0.485 -0.04 (-7.62%) 0.5123 0.4727 79,258
AUUD 0.442 -0.047 (-9.61%) 0.513 0.427 182,700
SXTP 0.5224 -0.0686 (-11.61%) 0.578 0.5151 326,502
SLE 0.551 -0.009 (-1.61%) 0.5799 0.52 88,933
TIVC 0.5092 -0.0618 (-10.82%) 0.5857 0.49 4,233,400
CHNR 0.567 -0.003 (-0.53%) 0.59 0.55 35,658
STEC 0.567 -0.049 (-7.95%) 0.603 0.55 51,400
XTNT 0.5656 -0.0344 (-5.73%) 0.61 0.551 34,640
MGOL 0.465 -0.2526 (-35.20%) 0.615 0.40 108,688,056
DUO 0.6031 -0.0618 (-9.29%) 0.629 0.5902 2,834,525
MTNB 0.60 -0.0093 (-1.53%) 0.635 0.5796 218,832
SST 0.6493 -0.0257 (-3.81%) 0.6663 0.6062 165,952
MLEC 0.6719 -0.0122 (-1.78%) 0.6719 0.6364 5,252
CPOP 0.6691 +0.0281 (+4.38%) 0.68 0.627 89,282
BLNE 0.6584 +0.0124 (+1.92%) 0.6849 0.62 43,262
JDZG 0.6924 +0.0064 (+0.93%) 0.7042 0.66 41,702
OPTT 0.7087 -0.0343 (-4.62%) 0.7308 0.69 5,398,093
GVH 0.693 -0.056 (-7.48%) 0.74 0.68 43,652
AIMD 0.673 -0.066 (-8.93%) 0.74 0.673 102,035
PGHL 0.7226 -0.0224 (-3.01%) 0.749 0.7051 318,648
INDP 0.77 -0.029 (-3.63%) 0.79 0.765 19,798
GURE 0.77 -0.008 (-1.03%) 0.797 0.725 48,425
ASPS 0.75 -0.0869 (-10.38%) 0.81 0.74 202,517
IBG 0.743 -0.056 (-7.01%) 0.82 0.73 149,300
GLXG 0.787 -0.047 (-5.64%) 0.835 0.77 36,000
SOHO 0.8134 -0.0267 (-3.18%) 0.84 0.8134 30,836
STFS 0.849 -0.016 (-1.85%) 0.85 0.801 124,000
NCRA 0.855 -0.0179 (-2.05%) 0.8779 0.831 10,563
QMMM 0.77 +0.035 (+4.76%) 0.88 0.69 428,247
ECDA 0.853 -0.036 (-4.05%) 0.88 0.82 6,764
CCG 0.856 -0.021 (-2.39%) 0.887 0.85 217,199
PMNT 0.882 -0.027 (-2.97%) 0.90 0.85 118,500
PMN 0.90 -0.05 (-5.26%) 0.93 0.90 45,221
INTJ 0.93 +0.055 (+6.29%) 0.95 0.835 69,300
CNTM 0.896 -0.044 (-4.68%) 0.95 0.8401 473,496
LVTX 0.9201 -0.0198 (-2.11%) 0.95 0.92 18,313
XHG 0.9143 -0.0757 (-7.65%) 0.9583 0.7738 629,139
DSS 0.93 -0.02 (-2.11%) 0.9598 0.91 16,114
EQ 0.911 -0.0287 (-3.05%) 0.96 0.8718 216,628
ATPC 0.952 +0.002 (+0.21%) 0.97 0.925 28,531
WLDS 0.9145 -0.0725 (-7.35%) 0.97 0.8784 125,989
EEIQ 0.906 -0.0894 (-8.98%) 0.98 0.87 17,583
CYTH 0.9302 -0.0453 (-4.64%) 0.9994 0.8505 154,916
TYGO 0.98 -0.04 (-3.92%) 1.01 0.95 7,146
SUGP 1.00 +0.04 (+4.17%) 1.02 0.863 37,600
CTM 0.9813 -0.0687 (-6.54%) 1.02 0.96 2,676,360
SSY 1.02 +0.058 (+6.03%) 1.04 0.9331 89,506
MNY 1.03 +0.005 (+0.49%) 1.05 0.95 90,715
WRN 1.03 -0.08 (-7.21%) 1.10 1.03 937,834
PLRZ 1.03 -0.096 (-8.53%) 1.10 1.02 62,700
ORIS 1.05 -0.05 (-4.55%) 1.10 1.01 154,600
ZBAI 1.07 -0.005 (-0.47%) 1.10 1.00 37,259
OKYO 1.09 -0.005 (-0.46%) 1.1251 1.07 54,979
LITB 1.04 -0.02 (-1.89%) 1.15 1.01 16,800
XWEL 1.14 -0.05 (-4.20%) 1.175 1.14 8,600