Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BHAT | 0.0545▼ | -0.0075 (-12.10%) | 0.0585 | 0.0485 | 78,555,589 |
LICN | 0.065 | +0.00 (+0.00%) | 0.0699 | 0.059 | 33,903,246 |
WINT | 0.1099▼ | -0.0301 (-21.50%) | 0.122 | 0.1051 | 8,478,600 |
AEON | 0.109▼ | -0.02 (-15.50%) | 0.1249 | 0.1085 | 7,686,451 |
OCEA | 0.1318▲ | +0.0038 (+2.97%) | 0.1437 | 0.12 | 31,355,478 |
PTPI | 0.136▼ | -0.157 (-53.58%) | 0.16 | 0.123 | 32,810,700 |
CNSP | 0.143▲ | +0.003 (+2.14%) | 0.167 | 0.126 | 64,634,200 |
EFSH | 0.169▼ | -0.005 (-2.87%) | 0.169 | 0.15 | 2,138,289 |
UOKA | 0.1694▼ | -0.0026 (-1.51%) | 0.1709 | 0.1615 | 973,963 |
SOAR | 0.12▼ | -0.068 (-36.17%) | 0.174 | 0.083 | 5,056,700 |
DDC | 0.19▲ | +0.015 (+8.57%) | 0.196 | 0.17 | 586,900 |
PSNYW | 0.2096 | +0.00 (+0.00%) | 0.22 | 0.195 | 67,805 |
BURU | 0.2048▼ | -0.0352 (-14.67%) | 0.24 | 0.182 | 7,012,908 |
LRHC | 0.225▼ | -0.018 (-7.41%) | 0.245 | 0.2187 | 1,652,013 |
OMGA | 0.2111▼ | -0.0187 (-8.14%) | 0.247 | 0.201 | 5,944,942 |
NCL | 0.24▼ | -0.024 (-9.09%) | 0.2586 | 0.24 | 153,401 |
SCPX | 0.2396▼ | -0.0304 (-11.26%) | 0.2651 | 0.235 | 1,115,042 |
PTIX | 0.267▼ | -0.001 (-0.37%) | 0.279 | 0.2512 | 223,991 |
INAB | 0.267▼ | -0.024 (-8.25%) | 0.285 | 0.252 | 6,366,600 |
ALLK | 0.3103▼ | -0.0024 (-0.77%) | 0.3253 | 0.2915 | 2,043,996 |
ITP | 0.3201▼ | -0.0099 (-3.00%) | 0.3298 | 0.3102 | 33,976 |
VRPX | 0.31▼ | -0.0163 (-5.00%) | 0.3332 | 0.28 | 7,149,763 |
TAOP | 0.3156▼ | -0.008 (-2.47%) | 0.339 | 0.30 | 428,287 |
ICON | 0.324▼ | -0.025 (-7.16%) | 0.349 | 0.307 | 4,138,500 |
GORO | 0.3257▼ | -0.0261 (-7.42%) | 0.35 | 0.3039 | 1,868,711 |
BPTH | 0.21▼ | -0.4232 (-66.84%) | 0.3645 | 0.1951 | 6,930,475 |
PEV | 0.3399▼ | -0.0576 (-14.49%) | 0.3652 | 0.3194 | 4,389,488 |
MHUA | 0.3499▲ | +0.0168 (+5.04%) | 0.37 | 0.322 | 249,225 |
CYCC | 0.35▼ | -0.0217 (-5.84%) | 0.372 | 0.341 | 249,632 |
IPDN | 0.3451▼ | -0.0339 (-8.94%) | 0.379 | 0.3403 | 59,768 |
XAIR | 0.363▼ | -0.026 (-6.68%) | 0.3959 | 0.3618 | 1,718,988 |
TSBX | 0.3833▼ | -0.0302 (-7.30%) | 0.415 | 0.3811 | 53,511 |
SPRB | 0.408▲ | +0.002 (+0.49%) | 0.416 | 0.381 | 344,700 |
VEEE | 0.40▼ | -0.0176 (-4.21%) | 0.4178 | 0.39 | 97,822 |
TRUG | 0.409▼ | -0.011 (-2.62%) | 0.42 | 0.383 | 12,296,400 |
LGMK | 0.295▼ | -0.294 (-49.92%) | 0.43 | 0.27 | 8,621,300 |
PITA | 0.4185▼ | -0.0155 (-3.57%) | 0.4396 | 0.4007 | 74,331 |
GNPX | 0.41▼ | -0.0309 (-7.01%) | 0.44 | 0.383 | 5,004,084 |
HTOO | 0.4359▲ | +0.0073 (+1.70%) | 0.45 | 0.4012 | 421,748 |
NAOV | 0.4193▼ | -0.0207 (-4.70%) | 0.4506 | 0.4022 | 1,072,390 |
CAPT | 0.4532▼ | -0.0057 (-1.24%) | 0.4579 | 0.4299 | 920,970 |
PSIG | 0.473▲ | +0.013 (+2.83%) | 0.478 | 0.4368 | 44,800 |
GCTK | 0.454▼ | -0.036 (-7.35%) | 0.48 | 0.4442 | 1,189,439 |
YCBD | 0.466▼ | -0.018 (-3.72%) | 0.4951 | 0.4531 | 914,314 |
KUKE | 0.4036▼ | -0.0163 (-3.88%) | 0.504 | 0.38 | 451,294 |
ULY | 0.485▼ | -0.04 (-7.62%) | 0.5123 | 0.4727 | 79,258 |
AUUD | 0.442▼ | -0.047 (-9.61%) | 0.513 | 0.427 | 182,700 |
SXTP | 0.5224▼ | -0.0686 (-11.61%) | 0.578 | 0.5151 | 326,502 |
SLE | 0.551▼ | -0.009 (-1.61%) | 0.5799 | 0.52 | 88,933 |
TIVC | 0.5092▼ | -0.0618 (-10.82%) | 0.5857 | 0.49 | 4,233,400 |
CHNR | 0.567▼ | -0.003 (-0.53%) | 0.59 | 0.55 | 35,658 |
STEC | 0.567▼ | -0.049 (-7.95%) | 0.603 | 0.55 | 51,400 |
XTNT | 0.5656▼ | -0.0344 (-5.73%) | 0.61 | 0.551 | 34,640 |
MGOL | 0.465▼ | -0.2526 (-35.20%) | 0.615 | 0.40 | 108,688,056 |
DUO | 0.6031▼ | -0.0618 (-9.29%) | 0.629 | 0.5902 | 2,834,525 |
MTNB | 0.60▼ | -0.0093 (-1.53%) | 0.635 | 0.5796 | 218,832 |
SST | 0.6493▼ | -0.0257 (-3.81%) | 0.6663 | 0.6062 | 165,952 |
MLEC | 0.6719▼ | -0.0122 (-1.78%) | 0.6719 | 0.6364 | 5,252 |
CPOP | 0.6691▲ | +0.0281 (+4.38%) | 0.68 | 0.627 | 89,282 |
BLNE | 0.6584▲ | +0.0124 (+1.92%) | 0.6849 | 0.62 | 43,262 |
JDZG | 0.6924▲ | +0.0064 (+0.93%) | 0.7042 | 0.66 | 41,702 |
OPTT | 0.7087▼ | -0.0343 (-4.62%) | 0.7308 | 0.69 | 5,398,093 |
GVH | 0.693▼ | -0.056 (-7.48%) | 0.74 | 0.68 | 43,652 |
AIMD | 0.673▼ | -0.066 (-8.93%) | 0.74 | 0.673 | 102,035 |
PGHL | 0.7226▼ | -0.0224 (-3.01%) | 0.749 | 0.7051 | 318,648 |
INDP | 0.77▼ | -0.029 (-3.63%) | 0.79 | 0.765 | 19,798 |
GURE | 0.77▼ | -0.008 (-1.03%) | 0.797 | 0.725 | 48,425 |
ASPS | 0.75▼ | -0.0869 (-10.38%) | 0.81 | 0.74 | 202,517 |
IBG | 0.743▼ | -0.056 (-7.01%) | 0.82 | 0.73 | 149,300 |
GLXG | 0.787▼ | -0.047 (-5.64%) | 0.835 | 0.77 | 36,000 |
SOHO | 0.8134▼ | -0.0267 (-3.18%) | 0.84 | 0.8134 | 30,836 |
STFS | 0.849▼ | -0.016 (-1.85%) | 0.85 | 0.801 | 124,000 |
NCRA | 0.855▼ | -0.0179 (-2.05%) | 0.8779 | 0.831 | 10,563 |
QMMM | 0.77▲ | +0.035 (+4.76%) | 0.88 | 0.69 | 428,247 |
ECDA | 0.853▼ | -0.036 (-4.05%) | 0.88 | 0.82 | 6,764 |
CCG | 0.856▼ | -0.021 (-2.39%) | 0.887 | 0.85 | 217,199 |
PMNT | 0.882▼ | -0.027 (-2.97%) | 0.90 | 0.85 | 118,500 |
PMN | 0.90▼ | -0.05 (-5.26%) | 0.93 | 0.90 | 45,221 |
INTJ | 0.93▲ | +0.055 (+6.29%) | 0.95 | 0.835 | 69,300 |
CNTM | 0.896▼ | -0.044 (-4.68%) | 0.95 | 0.8401 | 473,496 |
LVTX | 0.9201▼ | -0.0198 (-2.11%) | 0.95 | 0.92 | 18,313 |
XHG | 0.9143▼ | -0.0757 (-7.65%) | 0.9583 | 0.7738 | 629,139 |
DSS | 0.93▼ | -0.02 (-2.11%) | 0.9598 | 0.91 | 16,114 |
EQ | 0.911▼ | -0.0287 (-3.05%) | 0.96 | 0.8718 | 216,628 |
ATPC | 0.952▲ | +0.002 (+0.21%) | 0.97 | 0.925 | 28,531 |
WLDS | 0.9145▼ | -0.0725 (-7.35%) | 0.97 | 0.8784 | 125,989 |
EEIQ | 0.906▼ | -0.0894 (-8.98%) | 0.98 | 0.87 | 17,583 |
CYTH | 0.9302▼ | -0.0453 (-4.64%) | 0.9994 | 0.8505 | 154,916 |
TYGO | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.95 | 7,146 |
SUGP | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.863 | 37,600 |
CTM | 0.9813▼ | -0.0687 (-6.54%) | 1.02 | 0.96 | 2,676,360 |
SSY | 1.02▲ | +0.058 (+6.03%) | 1.04 | 0.9331 | 89,506 |
MNY | 1.03▲ | +0.005 (+0.49%) | 1.05 | 0.95 | 90,715 |
WRN | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.03 | 937,834 |
PLRZ | 1.03▼ | -0.096 (-8.53%) | 1.10 | 1.02 | 62,700 |
ORIS | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.01 | 154,600 |
ZBAI | 1.07▼ | -0.005 (-0.47%) | 1.10 | 1.00 | 37,259 |
OKYO | 1.09▼ | -0.005 (-0.46%) | 1.1251 | 1.07 | 54,979 |
LITB | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 16,800 |
XWEL | 1.14▼ | -0.05 (-4.20%) | 1.175 | 1.14 | 8,600 |