Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| NBY | 0.077▲ | +0.0045 (+6.21%) | 0.0791 | 0.068 | 1,571,117 |
| RCON | 0.1012▼ | -0.0039 (-3.71%) | 0.1051 | 0.10 | 411,681 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| KXIN | 0.1258▼ | -0.01 (-7.36%) | 0.135 | 0.1225 | 771,673 |
| AGRI | 0.1522▼ | -0.0002 (-0.13%) | 0.1527 | 0.1414 | 798,587 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| VERB | 0.1638▲ | +0.0053 (+3.34%) | 0.175 | 0.153 | 9,251,367 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| BHIL | 0.1875▲ | +0.0075 (+4.17%) | 0.1898 | 0.17 | 410,033 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| GETR | 0.2209▼ | -0.0023 (-1.03%) | 0.2261 | 0.2122 | 165,316 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| ENSV | 0.273▲ | +0.0108 (+4.12%) | 0.2753 | 0.245 | 366,059 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| JFBR | 0.2749▼ | -0.0102 (-3.58%) | 0.2899 | 0.244 | 255,989 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| AULT | 0.3169▲ | +0.0194 (+6.52%) | 0.3169 | 0.281 | 1,872,097 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| ISPC | 0.2951▼ | -0.0449 (-13.21%) | 0.3306 | 0.295 | 477,271 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| TRVN | 0.388▲ | +0.0178 (+4.81%) | 0.3999 | 0.3487 | 142,817 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| SNGX | 0.40▼ | -0.0058 (-1.43%) | 0.41 | 0.39 | 448,982 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| SECO | 0.4144▼ | -0.0155 (-3.61%) | 0.423 | 0.3812 | 71,294 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| APLM | 0.478▲ | +0.003 (+0.63%) | 0.489 | 0.46 | 137,824 |
| HUGE | 0.4641▼ | -0.0249 (-5.09%) | 0.49 | 0.46 | 108,838 |
| AZ | 0.4514▲ | +0.0513 (+12.82%) | 0.5026 | 0.392 | 192,906 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| PW | 0.50▼ | -0.0171 (-3.31%) | 0.52 | 0.50 | 15,499 |
| ILAG | 0.481▲ | +0.011 (+2.34%) | 0.52 | 0.44 | 125,204 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| VIOT | 0.55▲ | +0.02 (+3.77%) | 0.57 | 0.5105 | 83,725 |
| NVOS | 0.515▲ | +0.0014 (+0.27%) | 0.5747 | 0.47 | 1,480,471 |
| INHD | 0.5511▼ | -0.018 (-3.16%) | 0.5904 | 0.55 | 43,555 |
| SPEC | 0.583▲ | +0.043 (+7.96%) | 0.5987 | 0.525 | 205,249 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| VATE | 0.5961▼ | -0.0139 (-2.28%) | 0.61 | 0.5827 | 116,067 |
| GNLN | 0.60▼ | -0.0049 (-0.81%) | 0.6138 | 0.56 | 292,368 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| DMTK | 0.616▲ | +0.0203 (+3.41%) | 0.65 | 0.58 | 168,697 |
| MNPR | 0.65▲ | +0.018 (+2.85%) | 0.6575 | 0.61 | 85,910 |
| PMEC | 0.6275▲ | +0.0031 (+0.50%) | 0.658 | 0.605 | 62,108 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| CMMB | 0.67▲ | +0.0101 (+1.53%) | 0.6799 | 0.644 | 7,157 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| MKFG | 0.68▲ | +0.01 (+1.49%) | 0.6889 | 0.648 | 185,527 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| LGHL | 0.64▼ | -0.105 (-14.09%) | 0.733 | 0.631 | 1,071,369 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| SHFS | 0.70▼ | -0.0287 (-3.94%) | 0.74 | 0.6887 | 79,243 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| TNON | 0.7101▼ | -0.0299 (-4.04%) | 0.7401 | 0.71 | 19,334 |
| PRZO | 0.7331▼ | -0.0113 (-1.52%) | 0.76 | 0.7206 | 248,337 |
| QLI | 0.7351▼ | -0.0249 (-3.28%) | 0.769 | 0.70 | 14,941 |
| GRTS | 0.7386▼ | -0.0069 (-0.93%) | 0.784 | 0.7207 | 2,411,162 |
| IDAI | 0.7829▲ | +0.0031 (+0.40%) | 0.8052 | 0.76 | 43,004 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| EOSE | 0.7666▼ | -0.0044 (-0.57%) | 0.8392 | 0.7213 | 5,519,593 |
| CWD | 0.82▼ | -0.005 (-0.61%) | 0.855 | 0.795 | 24,698 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| HYW | 0.8664▼ | -0.0046 (-0.53%) | 0.8664 | 0.82 | 2,382 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |
| SJ | 0.7998▼ | -0.0361 (-4.32%) | 0.8894 | 0.72 | 63,671 |