Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEK | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.01 | 9,700 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| YTRA | 1.29▼ | -0.105 (-7.53%) | 1.3799 | 1.29 | 636,965 |
| YOSH | 4.11▲ | +0.11 (+2.75%) | 4.152 | 3.65 | 20,400 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| YHGJ | 1.4354▼ | -0.0546 (-3.66%) | 1.49 | 1.4279 | 1,932 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| XXII | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.53 | 236,795 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| XTIA | 2.72▼ | -0.06 (-2.16%) | 2.81 | 2.66 | 104,366 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| XPEV | 6.98▲ | +0.05 (+0.72%) | 7.06 | 6.551 | 15,106,800 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| XBIO | 3.76▼ | -0.44 (-10.48%) | 4.10 | 3.76 | 7,200 |
| WYY | 2.10▲ | +0.14 (+7.14%) | 2.19 | 1.89 | 36,836 |
| WVVI | 4.89▼ | -0.06 (-1.21%) | 4.89 | 4.735 | 672 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| WINT | 5.36▼ | -0.7924 (-12.88%) | 5.95 | 4.91 | 192,788 |
| WIMI | 0.6879▲ | +0.0079 (+1.16%) | 0.70 | 0.663 | 209,768 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WAFU | 1.8936▼ | -0.0464 (-2.39%) | 1.9099 | 1.89 | 1,432 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| VVPR | 3.54▲ | +0.21 (+6.31%) | 3.80 | 3.25 | 119,779 |
| VVOS | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.57 | 31,000 |
| VTNR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.34 | 3,992,900 |
| VTMX | 36.25▲ | +1.01 (+2.87%) | 36.27 | 34.38 | 86,345 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| VNRX | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.59 | 51,100 |
| VIVK | 1.43▲ | +0.36 (+33.64%) | 1.50 | 0.99 | 535,967 |
| VIOT | 0.53▼ | -0.0099 (-1.83%) | 0.545 | 0.503 | 48,040 |
| VIAO | 0.252▼ | -0.0478 (-15.94%) | 0.29 | 0.24 | 661,271 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| VGAS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 11,349 |
| VEV | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.6483 | 14,568 |
| VERO | 0.8443▲ | +0.0293 (+3.60%) | 0.90 | 0.793 | 24,743 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| USAU | 4.09▼ | -0.28 (-6.41%) | 4.38 | 4.00 | 116,441 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| ULY | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.62 | 7,290 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TSLY | 12.98▼ | -0.36 (-2.70%) | 13.1399 | 12.7176 | 1,570,334 |
| TSLT | 7.09▼ | -0.53 (-6.96%) | 7.3324 | 6.7617 | 6,575,306 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| TSLL | 5.19▼ | -0.38 (-6.82%) | 5.367 | 4.94 | 30,380,000 |
| TSLA | 142.05▼ | -5.00 (-3.40%) | 144.44 | 138.8025 | 107,097,564 |
| TSL | 5.28▼ | -0.23 (-4.17%) | 5.38 | 5.13 | 223,886 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| TLPH | 0.93▼ | -0.06 (-6.06%) | 0.99 | 0.92 | 58,917 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| THTX | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.30 | 6,695 |
| THMO | 0.65▼ | -0.0126 (-1.90%) | 0.72 | 0.615 | 12,669 |
| THCH | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.13 | 389,558 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| TFC | 38.06▲ | +1.26 (+3.42%) | 38.30 | 35.84 | 12,580,432 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| TECK | 45.86▼ | -1.27 (-2.69%) | 46.37 | 45.175 | 6,873,135 |
| TCON | 1.82▼ | -0.14 (-7.14%) | 1.94 | 1.70 | 143,958 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SVM | 3.43▼ | -0.14 (-3.92%) | 3.56 | 3.13 | 2,975,371 |
| STRT | 21.91▼ | -0.54 (-2.41%) | 22.29 | 21.49 | 9,441 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SSL | 7.93▼ | -0.27 (-3.29%) | 7.99 | 7.86 | 367,106 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| SPRB | 0.692▼ | -0.0084 (-1.20%) | 0.7029 | 0.6711 | 458,952 |
| SPCE | 0.7519▼ | -0.1042 (-12.17%) | 0.84 | 0.7033 | 52,267,040 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| SONN | 1.695▼ | -0.125 (-6.87%) | 1.78 | 1.685 | 18,019 |
| SOHO | 1.24▲ | +0.06 (+5.08%) | 1.32 | 1.13 | 66,322 |
| SOAR | 1.89▼ | -0.1401 (-6.90%) | 2.1294 | 1.85 | 61,225 |
| SNTG | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.87 | 8,432 |
| SNT | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.41 | 142,296 |
| SNGX | 0.4058▼ | -0.0252 (-5.85%) | 0.425 | 0.395 | 643,991 |
| SND | 2.03▲ | +0.05 (+2.53%) | 2.07 | 1.93 | 126,522 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| SLGL | 0.935▼ | -0.005 (-0.53%) | 0.935 | 0.9122 | 15,611 |
| SLE | 1.41▲ | +0.02 (+1.44%) | 1.4699 | 1.36 | 14,497 |