Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 34.54▲ | +0.26 (+0.76%) | 34.71 | 33.40 | 3,089,776 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| CBAT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 35,653 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CCG | 1.97 | +0.00 (+0.00%) | 2.10 | 1.60 | 33,751 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| CHSN | 1.85▼ | -0.04 (-2.12%) | 1.975 | 1.82 | 5,063 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| CIA | 2.06▼ | -0.04 (-1.90%) | 2.08 | 1.99 | 64,460 |
| CIFR | 4.43▼ | -0.21 (-4.53%) | 4.46 | 4.19 | 6,526,302 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| CISS | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.28 | 641,744 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| CLDL | 9.52▼ | -0.19 (-1.96%) | 9.60 | 9.26 | 7,200 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| CLMB | 66.52▼ | -0.22 (-0.33%) | 67.00 | 65.2328 | 8,648 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| CMLS | 2.76▲ | +0.06 (+2.22%) | 2.79 | 2.61 | 24,119 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMP | 12.62▼ | -0.16 (-1.25%) | 12.71 | 11.85 | 709,816 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| CNTA | 8.93▼ | -0.53 (-5.60%) | 9.3866 | 8.90 | 286,596 |
| CNTB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 33,937 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| COCH | 5.06▲ | +0.08 (+1.61%) | 5.23 | 4.74 | 99,325 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| COFS | 23.77▼ | -0.29 (-1.21%) | 24.40 | 23.12 | 10,645 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| COIN | 223.61▼ | -0.76 (-0.34%) | 225.94 | 213.64 | 5,059,156 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| COMP | 3.22▼ | -0.11 (-3.30%) | 3.295 | 3.19 | 1,911,856 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| CPS | 15.37▼ | -0.08 (-0.52%) | 15.43 | 14.785 | 63,810 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| CREV | 14.05▼ | -0.50 (-3.44%) | 14.55 | 13.80 | 5,246 |
| CRGO | 2.77 | +0.00 (+0.00%) | 2.77 | 2.5999 | 7,877 |
| CRMT | 56.72▼ | -1.69 (-2.89%) | 57.18 | 55.82 | 73,784 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| CRPT | 12.05▼ | -0.06 (-0.50%) | 12.32 | 11.50 | 49,300 |
| CRSP | 53.73▼ | -1.92 (-3.45%) | 54.15 | 52.75 | 1,248,214 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| CRWD | 298.02▲ | +0.40 (+0.13%) | 299.85 | 287.91 | 2,022,144 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| CSPI | 13.58▼ | -0.40 (-2.86%) | 13.975 | 13.00 | 69,199 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| CSTL | 19.51▼ | -0.35 (-1.76%) | 19.70 | 18.76 | 187,856 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |
| CTNM | 15.99▲ | +0.06 (+0.38%) | 16.00 | 15.00 | 31,183 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| CURI | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.01 | 58,016 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| CYRX | 16.03▼ | -0.20 (-1.23%) | 16.26 | 15.19 | 385,613 |
| CYTK | 64.80▼ | -2.02 (-3.02%) | 65.42 | 63.90 | 1,112,287 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| DAPP | 9.86▼ | -0.17 (-1.69%) | 9.979 | 9.44 | 291,612 |