Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 34.00▼ | -0.50 (-1.45%) | 34.28 | 32.00 | 88,845 |
| RHI | 59.92▼ | -4.90 (-7.56%) | 60.72 | 57.05 | 3,491,543 |
| RING | 29.29▼ | -1.00 (-3.30%) | 29.61 | 29.12 | 170,220 |
| RIOT | 10.73▼ | -0.59 (-5.21%) | 11.27 | 10.64 | 19,742,951 |
| RNLX | 0.3047▲ | +0.0107 (+3.64%) | 0.307 | 0.284 | 137,305 |
| RNR | 219.59▼ | -5.11 (-2.27%) | 224.80 | 210.51 | 894,024 |
| RPHM | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 38,445 |
| RVSN | 0.7629▼ | -0.0071 (-0.92%) | 0.778 | 0.75 | 156,895 |
| SABS | 2.86▼ | -0.0499 (-1.71%) | 2.91 | 2.705 | 2,521 |
| SAGE | 10.47▲ | +0.09 (+0.87%) | 10.70 | 9.73 | 1,532,492 |
| SAI | 0.8877▲ | +0.0077 (+0.88%) | 0.8877 | 0.8403 | 71,934 |
| SAN | 4.91▼ | -0.14 (-2.77%) | 4.95 | 4.8601 | 2,325,646 |
| SAND | 5.60▼ | -0.12 (-2.10%) | 5.67 | 5.54 | 1,283,618 |
| SANG | 5.12▼ | -0.40 (-7.25%) | 5.30 | 5.12 | 2,472 |
| SBEV | 0.3199▼ | -0.0411 (-11.39%) | 0.3703 | 0.316 | 850,288 |
| SCNI | 3.77▼ | -0.51 (-11.92%) | 4.19 | 3.43 | 82,089 |
| SCOR | 14.12▼ | -0.01 (-0.07%) | 14.2596 | 13.70 | 9,978 |
| SEIC | 66.07▼ | -0.18 (-0.27%) | 67.10 | 64.00 | 1,232,349 |
| SEMI | 25.447▼ | -0.713 (-2.73%) | 25.995 | 25.447 | 3,900 |
| SGDJ | 32.21▼ | -0.8748 (-2.64%) | 32.52 | 31.9427 | 17,532 |
| SGDM | 28.44▼ | -0.76 (-2.60%) | 28.67 | 28.00 | 26,047 |
| SGMO | 0.672▲ | +0.112 (+20.00%) | 0.7061 | 0.51 | 44,198,419 |
| SHFS | 0.638▲ | +0.004 (+0.63%) | 0.66 | 0.611 | 25,400 |
| SHPH | 0.4172▼ | -0.0336 (-7.45%) | 0.46 | 0.4164 | 181,988 |
| SIJ | 9.66▼ | -0.1476 (-1.50%) | 9.66 | 9.35 | 5,800 |
| SIL | 33.14▼ | -0.85 (-2.50%) | 33.46 | 32.67 | 808,500 |
| SILJ | 11.90▼ | -0.32 (-2.62%) | 12.0299 | 11.71 | 2,429,976 |
| SILO | 2.11▼ | -0.07 (-3.21%) | 2.21 | 2.08 | 603,500 |
| SILV | 9.06▼ | -0.28 (-3.00%) | 9.16 | 8.93 | 923,794 |
| SIRI | 3.92▼ | -0.07 (-1.75%) | 4.12 | 3.85 | 37,197,225 |
| SIVR | 26.58▼ | -1.08 (-3.90%) | 26.73 | 26.36 | 1,071,400 |
| SKE | 6.08▼ | -0.23 (-3.65%) | 6.15 | 6.00 | 308,729 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SLI | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.30 | 830,935 |
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| SLV | 25.41▼ | -1.02 (-3.86%) | 25.54 | 25.17 | 31,684,500 |
| SMFG | 13.64▼ | -0.39 (-2.78%) | 13.735 | 13.535 | 1,475,824 |
| SMFL | 1.95▼ | -0.05 (-2.50%) | 2.19 | 1.92 | 622,479 |
| SMR | 10.42▼ | -0.38 (-3.52%) | 10.79 | 9.68 | 6,148,949 |
| SNES | 4.83▲ | +0.543 (+12.67%) | 5.19 | 4.06 | 66,725 |
| SNGX | 4.45▼ | -0.31 (-6.51%) | 4.72 | 4.32 | 284,202 |
| SOAR | 0.5718▼ | -0.0182 (-3.08%) | 0.6491 | 0.56 | 2,027,507 |
| SOND | 2.88▼ | -0.09 (-3.03%) | 3.06 | 2.75 | 90,286 |
| SONY | 86.03▼ | -3.16 (-3.54%) | 87.33 | 86.00 | 1,278,972 |
| SOS | 0.8552▲ | +0.0037 (+0.43%) | 0.8799 | 0.821 | 175,329 |
| SOWG | 17.27▼ | -0.68 (-3.79%) | 18.50 | 17.15 | 53,700 |
| SOXL | 39.78▼ | -3.12 (-7.27%) | 43.70 | 37.39 | 141,816,572 |
| SPD | 32.06▼ | -0.15 (-0.47%) | 32.425 | 31.51 | 4,249 |
| SPOK | 15.39▼ | -1.07 (-6.50%) | 16.17 | 15.27 | 292,761 |
| SQFT | 0.7314▼ | -0.0086 (-1.16%) | 0.76 | 0.70 | 20,106 |
| SSRM | 5.46▲ | +0.08 (+1.49%) | 5.515 | 5.20 | 3,021,993 |
| STBX | 0.1744▲ | +0.0044 (+2.59%) | 0.1744 | 0.161 | 59,981 |
| STC | 72.33▼ | -0.83 (-1.13%) | 72.99 | 66.57 | 510,111 |
| STLA | 18.09▼ | -1.51 (-7.70%) | 18.315 | 17.665 | 16,457,141 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| STRM | 0.491▼ | -0.009 (-1.80%) | 0.50 | 0.49 | 13,082 |
| STVN | 19.79▼ | -1.96 (-9.01%) | 21.145 | 18.985 | 2,313,150 |
| SVM | 3.67▼ | -0.05 (-1.34%) | 3.72 | 3.54 | 1,638,410 |
| SVRE | 0.339▲ | +0.014 (+4.31%) | 0.3399 | 0.30 | 86,185 |
| SWVL | 7.00▲ | +0.05 (+0.72%) | 7.01 | 6.68 | 9,267 |
| SYRA | 1.1796▼ | -0.0504 (-4.10%) | 1.23 | 1.13 | 96,136 |
| SYTA | 0.468▼ | -0.01 (-2.09%) | 0.48 | 0.4213 | 1,630,254 |
| TBN | 23.58▼ | -0.74 (-3.04%) | 24.165 | 23.3501 | 79,000 |
| TCJH | 0.3201▼ | -0.0307 (-8.75%) | 0.3406 | 0.302 | 344,651 |
| TCTM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 9,535 |
| TELO | 3.97▼ | -0.10 (-2.46%) | 4.1725 | 3.94 | 39,914 |
| TER | 124.335▼ | -19.205 (-13.38%) | 129.9705 | 120.35 | 6,539,001 |
| THTX | 1.445▼ | -0.005 (-0.34%) | 1.48 | 1.40 | 68,352 |
| TKNO | 3.55▲ | +0.28 (+8.56%) | 3.68 | 3.16 | 791,305 |
| TLPH | 0.8829▲ | +0.0279 (+3.26%) | 0.89 | 0.8268 | 10,522 |
| TLSA | 0.99▼ | -0.01 (-1.00%) | 0.999 | 0.93 | 190,688 |
| TMQ | 0.6755▲ | +0.0325 (+5.05%) | 0.6755 | 0.5776 | 901,323 |
| TOPS | 10.6701▲ | +0.7721 (+7.80%) | 10.90 | 9.51 | 14,536 |
| TOVX | 0.27▼ | -0.02 (-6.90%) | 0.28 | 0.27 | 107,600 |
| TPH | 45.32▼ | -0.08 (-0.18%) | 46.77 | 44.39 | 1,527,022 |
| TSCO | 257.44▼ | -5.08 (-1.94%) | 267.675 | 252.6702 | 2,336,198 |
| TW | 104.99▼ | -3.11 (-2.88%) | 107.43 | 104.21 | 1,975,238 |
| TWG | 0.7018▼ | -0.0404 (-5.44%) | 0.81 | 0.7018 | 29,121 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| TZOO | 9.35▲ | +0.64 (+7.35%) | 9.53 | 7.81 | 312,479 |
| UBOT | 21.127▼ | -0.628 (-2.89%) | 21.805 | 20.65 | 22,200 |
| UCAR | 7.82▲ | +0.08 (+1.03%) | 7.97 | 7.4101 | 30,031 |
| UGL | 78.68▼ | -2.71 (-3.33%) | 79.37 | 78.08 | 389,500 |
| UGRO | 1.50▼ | -0.03 (-1.96%) | 1.5493 | 1.47 | 10,799 |
| UK | 1.95▲ | +0.005 (+0.26%) | 1.99 | 1.82 | 325,821 |
| UNG | 13.75▼ | -0.56 (-3.91%) | 14.17 | 13.65 | 8,760,600 |
| UPXI | 0.4148▲ | +0.0174 (+4.38%) | 0.4169 | 0.37 | 39,012 |
| URAA | 21.1484▼ | -0.7621 (-3.48%) | 21.2798 | 20.78 | 3,034 |
| URAX | 13.6845▼ | -0.5412 (-3.80%) | 14.02 | 13.10 | 47,847 |
| VATE | 0.64▼ | -0.0552 (-7.94%) | 0.6591 | 0.6203 | 70,004 |
| VBIV | 0.54▼ | -0.0224 (-3.98%) | 0.55 | 0.5149 | 177,535 |
| VINE | 0.4985▼ | -0.0216 (-4.15%) | 0.5253 | 0.46 | 347,379 |
| VLCN | 2.66▲ | +0.04 (+1.53%) | 2.82 | 2.53 | 481,844 |
| VLY | 8.07▲ | +0.24 (+3.07%) | 8.20 | 7.31 | 16,939,005 |
| VNCE | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.45 | 82,295 |
| VRAR | 0.9205▼ | -0.0795 (-7.95%) | 0.9747 | 0.90 | 41,185 |
| VS | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.4701 | 44,706 |
| VSEE | 2.6699▼ | -0.4301 (-13.87%) | 2.9225 | 2.52 | 107,217 |
| VSME | 1.69▲ | +0.0399 (+2.42%) | 1.71 | 1.34 | 3,533,697 |
| VSTM | 2.97▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 545,527 |