Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| FBIO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.66 | 210,118 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| FDCF | 30.93▼ | -0.0011 (+0.00%) | 30.93 | 30.07 | 2,949 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FDIG | 26.23▼ | -0.54 (-2.02%) | 26.32 | 25.06 | 73,855 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| FGBI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.63 | 5,320 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FINX | 25.39▼ | -0.45 (-1.74%) | 25.50 | 24.985 | 35,805 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLNC | 16.51▼ | -0.33 (-1.96%) | 16.64 | 15.97 | 1,146,938 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| FMAO | 20.47▼ | -0.83 (-3.90%) | 21.07 | 20.36 | 15,993 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FNCB | 5.51▼ | -0.07 (-1.25%) | 5.51 | 5.30 | 2,610 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.3099 | 2.10 | 41,721 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| FRGE | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.86 | 459,381 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| FSFG | 15.52▼ | -0.33 (-2.08%) | 15.52 | 15.52 | 561 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| FUBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 3,512,030 |
| FULC | 7.13▼ | -0.15 (-2.06%) | 7.18 | 6.85 | 536,492 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| FWD | 68.778▼ | -0.542 (-0.78%) | 68.99 | 67.754 | 14,900 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| GBIO | 3.01▲ | +0.02 (+0.67%) | 3.09 | 2.81 | 156,786 |
| GBUY | 30.533▼ | -0.33 (-1.07%) | 30.535 | 30.05 | 3,400 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GCTS | 4.71▼ | -0.12 (-2.48%) | 4.7799 | 4.52 | 226,384 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| GEV | 148.31▲ | +2.13 (+1.46%) | 152.14 | 138.6725 | 6,068,241 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| GME | 11.21▲ | +0.28 (+2.56%) | 11.21 | 10.475 | 4,903,794 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| GOOG | 157.95▼ | -3.15 (-1.96%) | 158.28 | 152.768 | 36,197,789 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| GORV | 3.40▼ | -0.04 (-1.16%) | 3.45 | 3.205 | 31,006 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| GPRO | 1.71▼ | -0.06 (-3.39%) | 1.74 | 1.70 | 1,441,091 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| GRI | 0.4302▼ | -0.0072 (-1.65%) | 0.442 | 0.4201 | 25,078 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| GRWG | 2.20▼ | -0.15 (-6.38%) | 2.29 | 2.19 | 680,944 |