Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SCPX 0.04 +0.012 (+42.86%) 0.049 0.0213 11,287,331
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
PRST 0.0736 -0.004 (-5.15%) 0.0845 0.0705 46,177,906
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
KITT 0.1469 -0.0403 (-21.53%) 0.1728 0.1456 26,590,611
GETR 0.1572 -0.0003 (-0.19%) 0.1599 0.15 418,041
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
SVMH 0.249 +0.009 (+3.75%) 0.255 0.18 6,353,007
SOBR 0.2059 +0.0075 (+3.78%) 0.2085 0.1822 1,510,399
HUGE 0.198 -0.0119 (-5.67%) 0.21 0.191 1,268,652
GPAK 0.219 -0.0196 (-8.21%) 0.245 0.2143 391,169
LUXH 0.2461 +0.0059 (+2.46%) 0.2539 0.226 779,697
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
CSSE 0.29 +0.004 (+1.40%) 0.303 0.276 526,787
EFSH 0.302 -0.0221 (-6.82%) 0.3212 0.2823 454,390
SRFM 0.3192 +0.0172 (+5.70%) 0.3232 0.285 389,484
SBFM 0.3908 +0.0876 (+28.89%) 0.4099 0.2851 8,604,018
SDOT 0.3222 +0.0082 (+2.61%) 0.35 0.3001 513,901
STSS 0.323 -0.0171 (-5.03%) 0.34 0.318 1,893,231
SPEC 0.332 -0.058 (-14.87%) 0.3783 0.318 340,140
JFBR 0.372 -0.0181 (-4.64%) 0.389 0.32 1,985,810
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
ARQQ 0.3351 -0.026 (-7.20%) 0.36 0.335 818,449
CJET 0.396 -0.0138 (-3.37%) 0.409 0.3375 856,678
LXEH 0.382 +0.022 (+6.11%) 0.41 0.342 875,259
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
DYNT 0.3546 -0.0074 (-2.04%) 0.3599 0.347 57,247
YYAI 0.423 -0.1218 (-22.36%) 0.534 0.354 1,822,800
ILAG 0.366 -0.0089 (-2.37%) 0.3746 0.36 162,465
KRKR 0.37 -0.0186 (-4.79%) 0.3799 0.3659 18,837
ATRA 0.3946 -0.0299 (-7.04%) 0.4156 0.3724 2,595,817
QMCO 0.3875 -0.3925 (-50.32%) 0.49 0.375 3,144,808
HYW 0.383 -0.065 (-14.51%) 0.4138 0.3791 52,204
ASST 0.40 -0.0279 (-6.52%) 0.4099 0.38 93,703
FRZA 0.39 -0.0148 (-3.66%) 0.4299 0.38 85,448
SHPH 0.3802 -0.0334 (-8.08%) 0.4097 0.3802 65,386
TIVC 0.3894 -0.0198 (-4.84%) 0.40 0.388 93,970
PTPI 0.4095 -0.0105 (-2.50%) 0.4287 0.3901 263,543
UPXI 0.4001 -0.0479 (-10.69%) 0.4698 0.40 44,526
DNA 0.421 -0.0078 (-1.82%) 0.433 0.4133 28,558,108
TCJH 0.4201 -0.0299 (-6.64%) 0.46 0.42 220,821
MSN 0.50 +0.0025 (+0.50%) 0.5066 0.42 6,198
SQNS 0.477 -0.043 (-8.27%) 0.50 0.4311 868,296
OCTO 0.44 -0.0595 (-11.91%) 0.4899 0.4333 218,448
JTAI 0.4511 -0.0487 (-9.74%) 0.4854 0.4511 62,669
IMCC 0.464 -0.007 (-1.49%) 0.4884 0.452 84,025
EVA 0.477 -0.0174 (-3.52%) 0.4935 0.46 402,308
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
FFIE 0.4735 -0.0388 (-7.57%) 0.5105 0.465 42,902,830
KA 0.4995 -0.0405 (-7.50%) 0.528 0.47 509,582
STRM 0.50 -0.03 (-5.66%) 0.52 0.47 89,972
WTO 0.4858 -0.0042 (-0.86%) 0.528 0.48 40,454
VMAR 0.5099 -0.0455 (-8.19%) 0.549 0.5003 67,725
NUKK 0.6085 -0.0915 (-13.07%) 0.64 0.5145 592,831
KNW 0.5893 -0.1288 (-17.94%) 0.6501 0.5166 1,382,519
LIFW 0.5249 -0.0195 (-3.58%) 0.55 0.521 270,039
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
CCM 0.5613 -0.0187 (-3.22%) 0.5915 0.541 113,953
CDIO 0.5504 -0.0386 (-6.55%) 0.59 0.55 151,394
JYD 0.61 -0.0175 (-2.79%) 0.63 0.5571 31,637
EPOW 0.6199 -0.0101 (-1.60%) 0.688 0.5601 124,987
SNES 0.6011 +0.016 (+2.73%) 0.63 0.5612 101,272
VRPX 0.5701 -0.189 (-24.90%) 0.69 0.5688 464,846
MMV 0.5979 -0.0181 (-2.94%) 0.615 0.57 108,041
NITO 0.677 +0.077 (+12.83%) 0.68 0.57 1,053,700
SNSE 0.592 -0.0124 (-2.05%) 0.62 0.581 118,067
PMEC 0.60 -0.022 (-3.54%) 0.61 0.5897 24,713
VEV 0.6334 -0.0039 (-0.61%) 0.6334 0.60 22,988
VIRX 0.611 -0.0384 (-5.91%) 0.6779 0.605 240,548
PW 0.80 +0.15 (+23.08%) 0.86 0.6279 57,100
EVGN 0.6574 +0.012 (+1.86%) 0.67 0.63 75,614
DUO 0.65 -0.06 (-8.45%) 0.6784 0.6305 201,160
QLI 0.776 +0.0581 (+8.09%) 0.7991 0.65 225,318
MLSS 0.68 -0.0599 (-8.10%) 0.85 0.67 613,821
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
RVSN 0.7087 -0.0313 (-4.23%) 0.715 0.6722 769,933
ATIF 0.73 +0.00 (+0.00%) 0.73 0.675 2,013
CISO 0.7087 -0.1013 (-12.51%) 0.7901 0.68 128,523
HOVR 0.7358 -0.0392 (-5.06%) 0.751 0.70 168,559
EVTL 0.7268 -0.0027 (-0.37%) 0.7294 0.7061 72,342
NCI 0.73 -0.0761 (-9.44%) 0.781 0.71 291,904
NXL 1.04 +0.2851 (+37.77%) 1.20 0.71 9,745,128
AMRN 0.7301 -0.0279 (-3.68%) 0.7565 0.7101 1,163,858
THCH 0.7478 -0.0181 (-2.36%) 0.776 0.7208 438,934
LSDI 0.75 -0.0115 (-1.51%) 0.758 0.721 16,229
GWH 0.7343 -0.0324 (-4.23%) 0.7694 0.7305 295,138
AUGX 0.75 -0.0207 (-2.69%) 0.7568 0.7378 257,406
QTI 0.7609 -0.0688 (-8.29%) 0.7897 0.7401 29,239
OVID 0.7879 -0.0017 (-0.22%) 0.8684 0.7452 4,235,294