Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
EVTV 0.186 +0.0002 (+0.11%) 0.192 0.1797 504,920
JOB 0.20 +0.00 (+0.00%) 0.21 0.19 197,700
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
PTLE 0.225 +0.005 (+2.27%) 0.225 0.2055 1,184,251
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
IMG 0.275 +0.007 (+2.61%) 0.281 0.26 350,500
MWG 0.2677 -0.0109 (-3.91%) 0.29 0.2653 195,993
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
PMNT 0.32 +0.007 (+2.24%) 0.32 0.30 321,595
BIAF 0.3319 +0.001 (+0.30%) 0.36 0.302 1,616,876
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
RVSN 0.35 +0.005 (+1.45%) 0.35 0.3321 421,538
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
IXHL 0.3701 -0.0178 (-4.59%) 0.3983 0.349 106,820,967
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
DEVS 0.37 -0.016 (-4.15%) 0.3964 0.361 541,542
RYDE 0.389 +0.001 (+0.26%) 0.389 0.3651 437,477
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
HCWC 0.423 -0.0272 (-6.04%) 0.44 0.395 439,700
PWM 0.4014 -0.0133 (-3.21%) 0.4249 0.3951 164,398
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
PMN 0.47 +0.02 (+4.44%) 0.49 0.41 1,238,500
ANGH 0.585 +0.0775 (+15.27%) 0.585 0.4916 20,322
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
EPWK 0.5848 +0.026 (+4.65%) 0.61 0.5401 862,931
MOVE 0.62 +0.03 (+5.08%) 0.64 0.555 369,356
SKYQ 0.69 +0.0708 (+11.43%) 0.76 0.596 1,202,700
ILLR 0.67 +0.0439 (+7.01%) 0.67 0.60 471,200
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
EDHL 0.675 +0.028 (+4.33%) 0.6845 0.602 1,546,118
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
ZJYL 0.645 +0.0062 (+0.97%) 0.645 0.6104 347,486
IPW 0.6916 +0.0003 (+0.04%) 0.72 0.6513 103,470
GURE 0.685 -0.0062 (-0.90%) 0.6912 0.6522 37,844
PCLA 0.9085 +0.1884 (+26.16%) 0.97 0.6701 3,410,118
YGMZ 0.758 +0.038 (+5.28%) 0.76 0.6901 25,226
FTEL 0.6951 -0.0339 (-4.65%) 0.7612 0.695 110,930
MITQ 0.7251 -0.0039 (-0.53%) 0.7549 0.70 87,803
TRIB 0.7301 -0.0147 (-1.97%) 0.7448 0.712 34,614
CHEK 0.77 -0.0088 (-1.13%) 0.77 0.74 36,700
AACG 0.83 -0.0255 (-2.98%) 0.86 0.80 14,322
YXT 0.829 -0.031 (-3.60%) 0.90 0.821 3,900
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
BARK 0.972 +0.0683 (+7.56%) 0.99 0.88 1,472,300
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
SGD 0.90 -0.04 (-4.26%) 0.9392 0.8905 44,298
WETH 0.9525 +0.0053 (+0.56%) 0.96 0.903 57,265
PHH 1.02 +0.0699 (+7.36%) 1.06 0.9091 1,797,341
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
FGL 0.996 +0.027 (+2.79%) 1.02 0.93 235,962
JZXN 0.957 -0.0419 (-4.19%) 0.9994 0.95 47,989
JBDI 1.02 +0.02 (+2.00%) 1.02 0.97 45,400
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
ISPC 1.03 -0.03 (-2.83%) 1.1276 1.02 237,206
AERT 1.06 -0.015 (-1.40%) 1.09 1.0306 46,185
VSME 1.10 +0.0024 (+0.22%) 1.10 1.06 20,600
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
TIRX 1.16 +0.0101 (+0.88%) 1.18 1.12 65,046
SELX 1.19 -0.02 (-1.65%) 1.30 1.13 10,212
DSY 1.33 -0.056 (-4.04%) 1.39 1.31 16,600
TLYS 1.43 +0.06 (+4.38%) 1.49 1.32 124,300
VNCE 1.46 -0.04 (-2.67%) 1.4701 1.35 28,783
MRM 1.4142 +0.0242 (+1.74%) 1.45 1.3501 28,955
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
GIPR 1.46 +0.04 (+2.82%) 1.49 1.38 50,901
QH 1.5442 +0.1242 (+8.75%) 1.58 1.39 97,341
HXHX 1.46 -0.03 (-2.01%) 1.4799 1.40 91,305
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
STFS 1.53 +0.00 (+0.00%) 1.578 1.42 564,923
CGEN 1.59 +0.01 (+0.63%) 1.60 1.46 938,255
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
USEA 1.59 +0.02 (+1.27%) 1.6203 1.53 11,423
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
ANEB 1.64 +0.04 (+2.50%) 1.74 1.56 19,524
OMEX 1.59 -0.11 (-6.47%) 1.79 1.59 4,200,941
SPWR 1.69 -0.04 (-2.31%) 1.73 1.652 842,012
JZ 1.79 +0.0146 (+0.82%) 1.88 1.71 42,388