Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HCTI | 0.02▼ | -0.0017 (-7.83%) | 0.0217 | 0.02 | 140,613,318 |
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| GTI | 0.087▼ | -0.001 (-1.14%) | 0.09 | 0.083 | 4,126,600 |
| UBX | 0.16▼ | -0.0401 (-20.04%) | 0.1937 | 0.1005 | 1,421,493 |
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| MULN | 0.167▼ | -0.0425 (-20.29%) | 0.1999 | 0.1558 | 62,117,001 |
| DFLI | 0.17▼ | -0.008 (-4.49%) | 0.186 | 0.167 | 3,351,800 |
| PET | 0.1794▼ | -0.0751 (-29.51%) | 0.2099 | 0.17 | 5,653,032 |
| HTOO | 0.1824▼ | -0.0004 (-0.22%) | 0.19 | 0.17 | 537,941 |
| GORV | 0.2518▲ | +0.0043 (+1.74%) | 0.261 | 0.2322 | 307,055 |
| NITO | 0.2419▼ | -0.0074 (-2.97%) | 0.255 | 0.24 | 234,179 |
| AIRE | 0.265▼ | -0.007 (-2.57%) | 0.2676 | 0.2406 | 1,510,428 |
| VXRT | 0.30▼ | -0.02 (-6.25%) | 0.3301 | 0.2606 | 17,966,063 |
| LPTX | 0.3407▲ | +0.0229 (+7.21%) | 0.347 | 0.304 | 372,268 |
| ADIL | 0.3188▲ | +0.0008 (+0.25%) | 0.33 | 0.307 | 1,718,549 |
| BURU | 0.3177▼ | -0.0243 (-7.11%) | 0.3349 | 0.3123 | 6,224,179 |
| TRX | 0.3339▲ | +0.0009 (+0.27%) | 0.337 | 0.3251 | 344,561 |
| RVSN | 0.35▼ | -0.013 (-3.58%) | 0.3655 | 0.3418 | 371,717 |
| RYDE | 0.359▼ | -0.101 (-21.96%) | 0.417 | 0.35 | 1,627,600 |
| ATHA | 0.4045▲ | +0.0345 (+9.32%) | 0.4049 | 0.35 | 336,833 |
| PMAX | 0.367▼ | -0.042 (-10.27%) | 0.3932 | 0.3576 | 1,012,145 |
| APLT | 0.395▲ | +0.026 (+7.05%) | 0.395 | 0.3589 | 2,361,137 |
| PWM | 0.4021▼ | -0.0077 (-1.88%) | 0.4088 | 0.38 | 249,484 |
| YAAS | 0.439▲ | +0.029 (+7.07%) | 0.465 | 0.394 | 2,804,500 |
| WORX | 0.4395▲ | +0.0075 (+1.74%) | 0.44 | 0.422 | 236,065 |
| FAAS | 0.4368▼ | -0.0362 (-7.65%) | 0.4689 | 0.43 | 1,438,418 |
| COSM | 0.47▲ | +0.0099 (+2.15%) | 0.48 | 0.4468 | 149,037 |
| WAI | 0.481▼ | -0.127 (-20.89%) | 0.572 | 0.465 | 1,668,500 |
| ANGH | 0.498▲ | +0.0055 (+1.12%) | 0.50 | 0.48 | 15,875 |
| SPHL | 0.486▼ | -0.0419 (-7.94%) | 0.525 | 0.4828 | 47,540 |
| EPWK | 0.529▲ | +0.009 (+1.73%) | 0.5293 | 0.49 | 613,585 |
| CLIR | 0.5546▲ | +0.0183 (+3.41%) | 0.58 | 0.5025 | 154,578 |
| ZJYL | 0.5967▲ | +0.0157 (+2.70%) | 0.5967 | 0.5045 | 400,588 |
| CGTX | 0.5323▼ | -0.0562 (-9.55%) | 0.635 | 0.517 | 4,929,170 |
| SRXH | 0.566▼ | -0.048 (-7.82%) | 0.60 | 0.555 | 433,300 |
| DRCT | 0.6067▼ | -0.0183 (-2.93%) | 0.6294 | 0.5605 | 128,718 |
| COOT | 0.60▼ | -0.038 (-5.96%) | 0.64 | 0.57 | 39,700 |
| ORIS | 0.60▲ | +0.013 (+2.21%) | 0.607 | 0.57 | 33,100 |
| FBGL | 0.697▲ | +0.078 (+12.60%) | 0.71 | 0.60 | 195,300 |
| NIVF | 0.613▼ | -0.047 (-7.12%) | 0.648 | 0.609 | 751,700 |
| ATXG | 0.615▼ | -0.024 (-3.76%) | 0.64 | 0.6107 | 405,979 |
| ZVSA | 0.64▼ | -0.135 (-17.42%) | 0.6976 | 0.6188 | 4,267,505 |
| FTEL | 0.6922▲ | +0.0197 (+2.93%) | 0.731 | 0.63 | 210,938 |
| MSAI | 0.674▲ | +0.016 (+2.43%) | 0.69 | 0.639 | 79,000 |
| REE | 0.656▼ | -0.0042 (-0.64%) | 0.679 | 0.6403 | 60,840 |
| ANTE | 0.688▲ | +0.008 (+1.18%) | 0.69 | 0.6501 | 5,200 |
| WINT | 0.675▼ | -0.115 (-14.56%) | 0.7517 | 0.66 | 2,081,106 |
| ILLR | 0.696▼ | -0.037 (-5.05%) | 0.718 | 0.675 | 272,700 |
| GURE | 0.709▼ | -0.011 (-1.53%) | 0.73 | 0.6781 | 27,780 |
| CDTG | 0.7305▲ | +0.0215 (+3.03%) | 0.759 | 0.6877 | 58,500 |
| EHGO | 0.7701▲ | +0.0121 (+1.60%) | 0.8045 | 0.707 | 485,176 |
| ZDAI | 0.7294▼ | -0.0205 (-2.73%) | 0.74 | 0.7164 | 56,551 |
| WOK | 0.78▼ | -0.0001 (-0.01%) | 0.8242 | 0.7399 | 52,095 |
| YGMZ | 0.7702▼ | -0.0341 (-4.24%) | 0.80 | 0.75 | 78,800 |
| CHEK | 0.8024▼ | -0.0076 (-0.94%) | 0.81 | 0.78 | 6,406 |
| SMSI | 0.949▲ | +0.019 (+2.04%) | 0.95 | 0.8195 | 2,088,901 |
| DSS | 0.841▼ | -0.025 (-2.89%) | 0.889 | 0.83 | 9,700 |
| ABLV | 0.854▼ | -0.014 (-1.61%) | 0.868 | 0.84 | 6,332 |
| PLAG | 0.9893▲ | +0.0693 (+7.53%) | 0.9893 | 0.87 | 175,892 |
| YYAI | 0.9607▲ | +0.0507 (+5.57%) | 0.99 | 0.8827 | 145,901 |
| KXIN | 0.96▲ | +0.02 (+2.13%) | 1.00 | 0.885 | 69,500 |
| SMTK | 1.00 | +0.00 (+0.00%) | 1.01 | 0.89 | 469,600 |
| NAOV | 0.95▼ | -0.01 (-1.04%) | 0.954 | 0.91 | 561,023 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| PETZ | 0.95▼ | -0.07 (-6.86%) | 1.01 | 0.94 | 1,811 |
| PT | 1.01▲ | +0.04 (+4.12%) | 1.02 | 0.95 | 3,407 |
| ZOOZ | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.96 | 10,100 |
| VSA | 1.01▼ | -0.02 (-1.94%) | 1.016 | 0.97 | 720,900 |
| GRWG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.99 | 422,642 |
| JXG | 1.08▼ | -0.15 (-12.20%) | 1.29 | 0.99 | 476,500 |
| GNS | 1.40▲ | +0.27 (+23.89%) | 1.50 | 1.00 | 13,423,790 |
| UK | 1.06▼ | -0.007 (-0.66%) | 1.06 | 1.03 | 16,682 |
| AERT | 1.07▼ | -0.015 (-1.38%) | 1.11 | 1.04 | 54,832 |
| ICCM | 1.06▼ | -0.0883 (-7.69%) | 1.1278 | 1.06 | 456,406 |
| PHH | 1.10▼ | -1.89 (-63.21%) | 2.66 | 1.06 | 25,782,421 |
| JCSE | 1.10▼ | -0.0254 (-2.26%) | 1.1108 | 1.10 | 6,271 |
| OSRH | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.14 | 1,850,898 |
| ZCMD | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 23,200 |
| LSB | 1.19▼ | -0.19 (-13.77%) | 1.272 | 1.15 | 441,600 |
| MDIA | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.17 | 188,406 |
| LBGJ | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.181 | 15,596 |
| LITB | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.23 | 12,700 |
| BCLI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.2301 | 442,814 |
| RDI | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.24 | 30,303 |
| WYHG | 1.33▼ | -0.04 (-2.92%) | 1.365 | 1.30 | 67,900 |
| NNVC | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 172,900 |
| MRM | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 83,668 |
| NFGC | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 769,127 |
| INHD | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.37 | 205,920 |
| PRFX | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.37 | 30,138 |
| OGEN | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 407,358 |
| BTOC | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.402 | 95,600 |
| TE | 1.48▼ | -0.02 (-1.33%) | 1.485 | 1.44 | 1,203,800 |
| BON | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.47 | 255,826 |
| SBFM | 1.56▲ | +0.04 (+2.63%) | 1.6105 | 1.48 | 117,162 |
| UONE | 1.68▲ | +0.03 (+1.82%) | 1.719 | 1.54 | 30,761 |
| LGPS | 1.68▼ | -0.01 (-0.59%) | 1.76 | 1.55 | 647,100 |
| CLLS | 1.625▲ | +0.015 (+0.93%) | 1.64 | 1.5701 | 60,325 |
| TOPP | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.59 | 8,200 |
| APWC | 1.62▼ | -0.0397 (-2.39%) | 1.62 | 1.5945 | 2,110 |