Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| EVTV | 0.186▲ | +0.0002 (+0.11%) | 0.192 | 0.1797 | 504,920 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 197,700 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| AZI | 0.248▲ | +0.0079 (+3.29%) | 0.26 | 0.23 | 3,025,100 |
| IMG | 0.275▲ | +0.007 (+2.61%) | 0.281 | 0.26 | 350,500 |
| MWG | 0.2677▼ | -0.0109 (-3.91%) | 0.29 | 0.2653 | 195,993 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| PMNT | 0.32▲ | +0.007 (+2.24%) | 0.32 | 0.30 | 321,595 |
| BIAF | 0.3319▲ | +0.001 (+0.30%) | 0.36 | 0.302 | 1,616,876 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| RVSN | 0.35▲ | +0.005 (+1.45%) | 0.35 | 0.3321 | 421,538 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| CLIK | 0.389▲ | +0.0191 (+5.16%) | 0.3999 | 0.3505 | 773,599 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| RYDE | 0.389▲ | +0.001 (+0.26%) | 0.389 | 0.3651 | 437,477 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| HCWC | 0.423▼ | -0.0272 (-6.04%) | 0.44 | 0.395 | 439,700 |
| PWM | 0.4014▼ | -0.0133 (-3.21%) | 0.4249 | 0.3951 | 164,398 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| PMN | 0.47▲ | +0.02 (+4.44%) | 0.49 | 0.41 | 1,238,500 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| LOBO | 0.5318▲ | +0.0058 (+1.10%) | 0.5488 | 0.515 | 432,281 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| NAAS | 0.5966▲ | +0.0445 (+8.06%) | 0.5966 | 0.5202 | 486,254 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| EPWK | 0.5848▲ | +0.026 (+4.65%) | 0.61 | 0.5401 | 862,931 |
| MOVE | 0.62▲ | +0.03 (+5.08%) | 0.64 | 0.555 | 369,356 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| ILLR | 0.67▲ | +0.0439 (+7.01%) | 0.67 | 0.60 | 471,200 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| EDHL | 0.675▲ | +0.028 (+4.33%) | 0.6845 | 0.602 | 1,546,118 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| ZJYL | 0.645▲ | +0.0062 (+0.97%) | 0.645 | 0.6104 | 347,486 |
| IPW | 0.6916▲ | +0.0003 (+0.04%) | 0.72 | 0.6513 | 103,470 |
| GURE | 0.685▼ | -0.0062 (-0.90%) | 0.6912 | 0.6522 | 37,844 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| YGMZ | 0.758▲ | +0.038 (+5.28%) | 0.76 | 0.6901 | 25,226 |
| FTEL | 0.6951▼ | -0.0339 (-4.65%) | 0.7612 | 0.695 | 110,930 |
| MITQ | 0.7251▼ | -0.0039 (-0.53%) | 0.7549 | 0.70 | 87,803 |
| TRIB | 0.7301▼ | -0.0147 (-1.97%) | 0.7448 | 0.712 | 34,614 |
| CHEK | 0.77▼ | -0.0088 (-1.13%) | 0.77 | 0.74 | 36,700 |
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| YXT | 0.829▼ | -0.031 (-3.60%) | 0.90 | 0.821 | 3,900 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| SGD | 0.90▼ | -0.04 (-4.26%) | 0.9392 | 0.8905 | 44,298 |
| WETH | 0.9525▲ | +0.0053 (+0.56%) | 0.96 | 0.903 | 57,265 |
| PHH | 1.02▲ | +0.0699 (+7.36%) | 1.06 | 0.9091 | 1,797,341 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| FGL | 0.996▲ | +0.027 (+2.79%) | 1.02 | 0.93 | 235,962 |
| JZXN | 0.957▼ | -0.0419 (-4.19%) | 0.9994 | 0.95 | 47,989 |
| JBDI | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 45,400 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| ISPC | 1.03▼ | -0.03 (-2.83%) | 1.1276 | 1.02 | 237,206 |
| AERT | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.0306 | 46,185 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| TIRX | 1.16▲ | +0.0101 (+0.88%) | 1.18 | 1.12 | 65,046 |
| SELX | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.13 | 10,212 |
| DSY | 1.33▼ | -0.056 (-4.04%) | 1.39 | 1.31 | 16,600 |
| TLYS | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.32 | 124,300 |
| VNCE | 1.46▼ | -0.04 (-2.67%) | 1.4701 | 1.35 | 28,783 |
| MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| GIPR | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.38 | 50,901 |
| QH | 1.5442▲ | +0.1242 (+8.75%) | 1.58 | 1.39 | 97,341 |
| HXHX | 1.46▼ | -0.03 (-2.01%) | 1.4799 | 1.40 | 91,305 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| CGEN | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.46 | 938,255 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| USEA | 1.59▲ | +0.02 (+1.27%) | 1.6203 | 1.53 | 11,423 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| JZ | 1.79▲ | +0.0146 (+0.82%) | 1.88 | 1.71 | 42,388 |