Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HCTI 0.02 -0.0017 (-7.83%) 0.0217 0.02 140,613,318
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
GTI 0.087 -0.001 (-1.14%) 0.09 0.083 4,126,600
UBX 0.16 -0.0401 (-20.04%) 0.1937 0.1005 1,421,493
BLMZ 0.1471 -0.0089 (-5.71%) 0.152 0.1442 1,580,864
MULN 0.167 -0.0425 (-20.29%) 0.1999 0.1558 62,117,001
DFLI 0.17 -0.008 (-4.49%) 0.186 0.167 3,351,800
PET 0.1794 -0.0751 (-29.51%) 0.2099 0.17 5,653,032
HTOO 0.1824 -0.0004 (-0.22%) 0.19 0.17 537,941
GORV 0.2518 +0.0043 (+1.74%) 0.261 0.2322 307,055
NITO 0.2419 -0.0074 (-2.97%) 0.255 0.24 234,179
AIRE 0.265 -0.007 (-2.57%) 0.2676 0.2406 1,510,428
VXRT 0.30 -0.02 (-6.25%) 0.3301 0.2606 17,966,063
LPTX 0.3407 +0.0229 (+7.21%) 0.347 0.304 372,268
ADIL 0.3188 +0.0008 (+0.25%) 0.33 0.307 1,718,549
BURU 0.3177 -0.0243 (-7.11%) 0.3349 0.3123 6,224,179
TRX 0.3339 +0.0009 (+0.27%) 0.337 0.3251 344,561
RVSN 0.35 -0.013 (-3.58%) 0.3655 0.3418 371,717
RYDE 0.359 -0.101 (-21.96%) 0.417 0.35 1,627,600
ATHA 0.4045 +0.0345 (+9.32%) 0.4049 0.35 336,833
PMAX 0.367 -0.042 (-10.27%) 0.3932 0.3576 1,012,145
APLT 0.395 +0.026 (+7.05%) 0.395 0.3589 2,361,137
PWM 0.4021 -0.0077 (-1.88%) 0.4088 0.38 249,484
YAAS 0.439 +0.029 (+7.07%) 0.465 0.394 2,804,500
WORX 0.4395 +0.0075 (+1.74%) 0.44 0.422 236,065
FAAS 0.4368 -0.0362 (-7.65%) 0.4689 0.43 1,438,418
COSM 0.47 +0.0099 (+2.15%) 0.48 0.4468 149,037
WAI 0.481 -0.127 (-20.89%) 0.572 0.465 1,668,500
ANGH 0.498 +0.0055 (+1.12%) 0.50 0.48 15,875
SPHL 0.486 -0.0419 (-7.94%) 0.525 0.4828 47,540
EPWK 0.529 +0.009 (+1.73%) 0.5293 0.49 613,585
CLIR 0.5546 +0.0183 (+3.41%) 0.58 0.5025 154,578
ZJYL 0.5967 +0.0157 (+2.70%) 0.5967 0.5045 400,588
CGTX 0.5323 -0.0562 (-9.55%) 0.635 0.517 4,929,170
SRXH 0.566 -0.048 (-7.82%) 0.60 0.555 433,300
DRCT 0.6067 -0.0183 (-2.93%) 0.6294 0.5605 128,718
COOT 0.60 -0.038 (-5.96%) 0.64 0.57 39,700
ORIS 0.60 +0.013 (+2.21%) 0.607 0.57 33,100
FBGL 0.697 +0.078 (+12.60%) 0.71 0.60 195,300
NIVF 0.613 -0.047 (-7.12%) 0.648 0.609 751,700
ATXG 0.615 -0.024 (-3.76%) 0.64 0.6107 405,979
ZVSA 0.64 -0.135 (-17.42%) 0.6976 0.6188 4,267,505
FTEL 0.6922 +0.0197 (+2.93%) 0.731 0.63 210,938
MSAI 0.674 +0.016 (+2.43%) 0.69 0.639 79,000
REE 0.656 -0.0042 (-0.64%) 0.679 0.6403 60,840
ANTE 0.688 +0.008 (+1.18%) 0.69 0.6501 5,200
WINT 0.675 -0.115 (-14.56%) 0.7517 0.66 2,081,106
ILLR 0.696 -0.037 (-5.05%) 0.718 0.675 272,700
GURE 0.709 -0.011 (-1.53%) 0.73 0.6781 27,780
CDTG 0.7305 +0.0215 (+3.03%) 0.759 0.6877 58,500
EHGO 0.7701 +0.0121 (+1.60%) 0.8045 0.707 485,176
ZDAI 0.7294 -0.0205 (-2.73%) 0.74 0.7164 56,551
WOK 0.78 -0.0001 (-0.01%) 0.8242 0.7399 52,095
YGMZ 0.7702 -0.0341 (-4.24%) 0.80 0.75 78,800
CHEK 0.8024 -0.0076 (-0.94%) 0.81 0.78 6,406
SMSI 0.949 +0.019 (+2.04%) 0.95 0.8195 2,088,901
DSS 0.841 -0.025 (-2.89%) 0.889 0.83 9,700
ABLV 0.854 -0.014 (-1.61%) 0.868 0.84 6,332
PLAG 0.9893 +0.0693 (+7.53%) 0.9893 0.87 175,892
YYAI 0.9607 +0.0507 (+5.57%) 0.99 0.8827 145,901
KXIN 0.96 +0.02 (+2.13%) 1.00 0.885 69,500
SMTK 1.00 +0.00 (+0.00%) 1.01 0.89 469,600
NAOV 0.95 -0.01 (-1.04%) 0.954 0.91 561,023
ADD 0.9384 -0.0616 (-6.16%) 0.985 0.9321 36,574
PETZ 0.95 -0.07 (-6.86%) 1.01 0.94 1,811
PT 1.01 +0.04 (+4.12%) 1.02 0.95 3,407
ZOOZ 0.97 -0.05 (-4.90%) 1.00 0.96 10,100
VSA 1.01 -0.02 (-1.94%) 1.016 0.97 720,900
GRWG 1.02 -0.01 (-0.97%) 1.05 0.99 422,642
JXG 1.08 -0.15 (-12.20%) 1.29 0.99 476,500
GNS 1.40 +0.27 (+23.89%) 1.50 1.00 13,423,790
UK 1.06 -0.007 (-0.66%) 1.06 1.03 16,682
AERT 1.07 -0.015 (-1.38%) 1.11 1.04 54,832
ICCM 1.06 -0.0883 (-7.69%) 1.1278 1.06 456,406
PHH 1.10 -1.89 (-63.21%) 2.66 1.06 25,782,421
JCSE 1.10 -0.0254 (-2.26%) 1.1108 1.10 6,271
OSRH 1.24 -0.09 (-6.77%) 1.32 1.14 1,850,898
ZCMD 1.18 -0.04 (-3.28%) 1.22 1.15 23,200
LSB 1.19 -0.19 (-13.77%) 1.272 1.15 441,600
MDIA 1.20 -0.08 (-6.25%) 1.28 1.17 188,406
LBGJ 1.21 -0.04 (-3.20%) 1.29 1.181 15,596
LITB 1.27 +0.01 (+0.79%) 1.34 1.23 12,700
BCLI 1.24 -0.07 (-5.34%) 1.31 1.2301 442,814
RDI 1.27 -0.01 (-0.78%) 1.27 1.24 30,303
WYHG 1.33 -0.04 (-2.92%) 1.365 1.30 67,900
NNVC 1.40 +0.01 (+0.72%) 1.42 1.34 172,900
MRM 1.40 +0.01 (+0.72%) 1.45 1.34 83,668
NFGC 1.34 -0.04 (-2.90%) 1.39 1.34 769,127
INHD 1.45 +0.03 (+2.11%) 1.50 1.37 205,920
PRFX 1.38 -0.02 (-1.43%) 1.41 1.37 30,138
OGEN 1.42 -0.08 (-5.33%) 1.50 1.40 407,358
BTOC 1.48 -0.03 (-1.99%) 1.51 1.402 95,600
TE 1.48 -0.02 (-1.33%) 1.485 1.44 1,203,800
BON 1.52 -0.05 (-3.18%) 1.56 1.47 255,826
SBFM 1.56 +0.04 (+2.63%) 1.6105 1.48 117,162
UONE 1.68 +0.03 (+1.82%) 1.719 1.54 30,761
LGPS 1.68 -0.01 (-0.59%) 1.76 1.55 647,100
CLLS 1.625 +0.015 (+0.93%) 1.64 1.5701 60,325
TOPP 1.78 +0.05 (+2.89%) 1.78 1.59 8,200
APWC 1.62 -0.0397 (-2.39%) 1.62 1.5945 2,110