Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ACON | 0.0432▲ | +0.0017 (+4.10%) | 0.0454 | 0.039 | 90,565,009 |
| CDT | 0.05▼ | -0.0125 (-20.00%) | 0.0506 | 0.0457 | 47,210,034 |
| BHAT | 0.0552▼ | -0.0075 (-11.96%) | 0.0733 | 0.0515 | 37,858,758 |
| GCTK | 0.0904▼ | -0.0142 (-13.58%) | 0.1048 | 0.0878 | 34,091,137 |
| CRKN | 0.0973▼ | -0.0077 (-7.33%) | 0.1025 | 0.091 | 42,028,990 |
| AEON | 0.128▲ | +0.0034 (+2.73%) | 0.13 | 0.1128 | 6,943,963 |
| IVP | 0.1255▼ | -0.0279 (-18.19%) | 0.1364 | 0.12 | 4,879,548 |
| GITS | 0.13▼ | -0.0405 (-23.75%) | 0.15 | 0.123 | 773,500 |
| LICN | 0.135▼ | -0.0049 (-3.50%) | 0.138 | 0.13 | 5,749,180 |
| BNGO | 0.1323▼ | -0.0532 (-28.68%) | 0.1734 | 0.1306 | 34,018,366 |
| UOKA | 0.16▼ | -0.0092 (-5.44%) | 0.167 | 0.152 | 783,900 |
| VIRX | 0.1592▼ | -0.0039 (-2.39%) | 0.164 | 0.152 | 453,230 |
| AEHL | 0.1593▼ | -0.002 (-1.24%) | 0.1609 | 0.1532 | 1,345,878 |
| LUXH | 0.18▼ | -0.005 (-2.70%) | 0.206 | 0.16 | 278,803 |
| WINT | 0.2015▲ | +0.0015 (+0.75%) | 0.24 | 0.1883 | 9,010,946 |
| TGL | 0.22▼ | -0.0106 (-4.60%) | 0.2255 | 0.205 | 2,840,105 |
| TWG | 0.232▼ | -0.0068 (-2.85%) | 0.239 | 0.225 | 490,000 |
| AZTR | 0.2521▼ | -0.0149 (-5.58%) | 0.2553 | 0.2421 | 655,513 |
| GRFX | 0.2627▼ | -0.0438 (-14.29%) | 0.2972 | 0.25 | 386,501 |
| NIVF | 0.271▼ | -0.0001 (-0.04%) | 0.28 | 0.25 | 1,468,300 |
| FAMI | 0.2617▼ | -0.0005 (-0.19%) | 0.2687 | 0.2501 | 602,056 |
| EDBL | 0.2744▼ | -0.0056 (-2.00%) | 0.2787 | 0.2604 | 1,582,073 |
| WTO | 0.292▼ | -0.01 (-3.31%) | 0.307 | 0.266 | 370,600 |
| TIVC | 0.2749▼ | -0.0067 (-2.38%) | 0.28 | 0.2702 | 134,230 |
| MWG | 0.289▼ | -0.006 (-2.03%) | 0.298 | 0.2705 | 30,634 |
| SPGC | 0.299▼ | -0.025 (-7.72%) | 0.32 | 0.2821 | 294,789 |
| TAOP | 0.308▼ | -0.0107 (-3.36%) | 0.3197 | 0.2931 | 918,602 |
| TNXP | 0.3275▲ | +0.0085 (+2.66%) | 0.3734 | 0.30 | 156,109,568 |
| GOEV | 0.33▼ | -0.043 (-11.53%) | 0.3717 | 0.33 | 3,725,063 |
| SVMH | 0.40▼ | -0.20 (-33.33%) | 0.5001 | 0.351 | 569,035 |
| AIFU | 0.4036▲ | +0.0236 (+6.21%) | 0.42 | 0.361 | 516,919 |
| NAOV | 0.399▼ | -0.076 (-16.00%) | 0.48 | 0.3694 | 2,363,549 |
| PNST | 0.381▼ | -0.033 (-7.97%) | 0.43 | 0.3751 | 54,089 |
| VTAK | 0.43▲ | +0.0048 (+1.13%) | 0.44 | 0.38 | 201,200 |
| SXTC | 0.391▼ | -0.02 (-4.87%) | 0.415 | 0.381 | 88,000 |
| BTOG | 0.5543▼ | -0.0357 (-6.05%) | 0.6184 | 0.402 | 527,514 |
| ICON | 0.54▼ | -0.77 (-58.78%) | 0.5692 | 0.41 | 14,172,978 |
| ITP | 0.412▼ | -0.047 (-10.24%) | 0.45 | 0.412 | 196,650 |
| CUTR | 0.444▼ | -0.023 (-4.93%) | 0.466 | 0.4277 | 179,454 |
| ONCO | 0.48▼ | -0.01 (-2.04%) | 0.484 | 0.431 | 458,000 |
| ABVE | 0.49▲ | +0.0347 (+7.62%) | 0.491 | 0.433 | 246,500 |
| FEAM | 0.4751▲ | +0.0151 (+3.28%) | 0.50 | 0.449 | 84,101 |
| PMAX | 0.471▼ | -0.069 (-12.78%) | 0.54 | 0.45 | 1,698,900 |
| USAS | 0.512▲ | +0.002 (+0.39%) | 0.5174 | 0.48 | 456,124 |
| PRPH | 0.49▼ | -0.0211 (-4.13%) | 0.54 | 0.48 | 343,673 |
| CDIO | 0.50▼ | -0.1269 (-20.24%) | 0.61 | 0.48 | 4,426,040 |
| PAPL | 0.5513▲ | +0.0233 (+4.41%) | 0.60 | 0.49 | 485,962 |
| ARBK | 0.5001▼ | -0.046 (-8.42%) | 0.5329 | 0.49 | 835,406 |
| BNAI | 0.515▼ | -0.0722 (-12.30%) | 0.569 | 0.50 | 692,600 |
| MKDW | 0.523▼ | -0.016 (-2.97%) | 0.53 | 0.502 | 24,100 |
| YYAI | 0.5203▼ | -0.1092 (-17.35%) | 0.6549 | 0.5025 | 537,586 |
| SYRA | 0.5061▼ | -0.0139 (-2.67%) | 0.5314 | 0.503 | 167,074 |
| CYN | 0.525▼ | -0.025 (-4.55%) | 0.556 | 0.503 | 2,564,000 |
| MYNA | 0.555▲ | +0.0049 (+0.89%) | 0.56 | 0.505 | 213,444 |
| ARBB | 0.51▼ | -0.0166 (-3.15%) | 0.545 | 0.51 | 31,519 |
| FAAS | 0.581▼ | -0.0992 (-14.58%) | 0.705 | 0.523 | 621,600 |
| IPA | 0.60▼ | -0.0445 (-6.90%) | 0.61 | 0.525 | 10,836,681 |
| ERNA | 0.58▼ | -0.06 (-9.38%) | 0.6069 | 0.5301 | 2,067,141 |
| AVGR | 0.5621▼ | -0.0079 (-1.39%) | 0.588 | 0.54 | 129,337 |
| MEGL | 0.5544▼ | -0.0481 (-7.98%) | 0.60 | 0.5444 | 288,026 |
| FCUV | 0.6047▼ | -0.0763 (-11.20%) | 0.6698 | 0.56 | 497,216 |
| SPRC | 0.5879▲ | +0.005 (+0.86%) | 0.62 | 0.56 | 699,236 |
| BMRA | 0.6019▼ | -0.0231 (-3.70%) | 0.634 | 0.5613 | 1,095,924 |
| ZKIN | 0.596▼ | -0.048 (-7.45%) | 0.644 | 0.567 | 53,100 |
| JBDI | 0.695▲ | +0.095 (+15.83%) | 0.77 | 0.588 | 1,148,200 |
| EKSO | 0.649▲ | +0.006 (+0.93%) | 0.67 | 0.6191 | 480,695 |
| STEM | 0.6914▲ | +0.0375 (+5.73%) | 0.76 | 0.62 | 15,151,512 |
| GNS | 0.638▼ | -0.037 (-5.48%) | 0.668 | 0.6306 | 3,929,064 |
| AYRO | 0.66▼ | -0.03 (-4.35%) | 0.6937 | 0.641 | 165,696 |
| GURE | 0.689▲ | +0.013 (+1.92%) | 0.70 | 0.65 | 42,731 |
| LYT | 0.70 | +0.00 (+0.00%) | 0.71 | 0.6565 | 295,647 |
| CGBS | 0.681▼ | -0.021 (-2.99%) | 0.83 | 0.665 | 7,896,500 |
| SAIH | 0.9499▲ | +0.2299 (+31.93%) | 1.00 | 0.6905 | 1,246,106 |
| HSDT | 0.78▼ | -0.04 (-4.88%) | 0.8162 | 0.70 | 994,731 |
| PC | 0.71▼ | -0.138 (-16.27%) | 0.8226 | 0.7013 | 94,168 |
| STEC | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.7221 | 17,983 |
| VXRT | 0.7697▼ | -0.0475 (-5.81%) | 0.7979 | 0.7441 | 1,410,884 |
| OM | 0.86▲ | +0.08 (+10.26%) | 0.8682 | 0.76 | 765,205 |
| YGMZ | 0.81▼ | -0.059 (-6.79%) | 0.897 | 0.767 | 49,000 |
| AZI | 0.809▲ | +0.011 (+1.38%) | 0.829 | 0.77 | 43,000 |
| ADGM | 0.921▲ | +0.102 (+12.45%) | 0.95 | 0.799 | 159,100 |
| SST | 0.8408▼ | -0.0492 (-5.53%) | 0.90 | 0.80 | 563,698 |
| SXTP | 0.8789▲ | +0.0588 (+7.17%) | 0.91 | 0.80 | 327,561 |
| MITQ | 0.8501▼ | -0.0299 (-3.40%) | 0.9013 | 0.8101 | 257,677 |
| SLGL | 0.8631▼ | -0.0359 (-3.99%) | 0.90 | 0.83 | 89,083 |
| OPTT | 0.8405▼ | -0.1099 (-11.56%) | 0.9501 | 0.83 | 17,796,892 |
| MCRB | 0.8871▼ | -0.0244 (-2.68%) | 0.9524 | 0.8405 | 2,555,259 |
| RVSN | 0.8596▼ | -0.082 (-8.71%) | 0.93 | 0.846 | 4,264,120 |
| AQB | 0.9015▲ | +0.0214 (+2.43%) | 0.9772 | 0.85 | 0 |
| SLS | 0.9889▼ | -0.1511 (-13.25%) | 1.18 | 0.8505 | 28,152,989 |
| GOSS | 0.8859▼ | -0.0161 (-1.78%) | 0.9128 | 0.8702 | 494,030 |
| TYGO | 1.01 | +0.00 (+0.00%) | 1.04 | 0.90 | 96,970 |
| XHG | 0.938▼ | -0.0526 (-5.31%) | 0.965 | 0.92 | 474,100 |
| SOBR | 0.97▼ | -0.07 (-6.73%) | 1.01 | 0.9299 | 1,491,877 |
| SFHG | 0.9542▼ | -0.0558 (-5.52%) | 1.04 | 0.932 | 168,380 |
| ANY | 0.9789▼ | -0.0011 (-0.11%) | 0.9986 | 0.94 | 515,455 |
| WIMI | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.98 | 2,931,300 |
| BSGM | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.00 | 218,972 |
| RAY | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.00 | 80,500 |
| BROG | 1.019▼ | -0.051 (-4.77%) | 1.08 | 1.00 | 62,167 |