Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| SOS | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.0933 | 164,083 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| SPEC | 0.583▲ | +0.043 (+7.96%) | 0.5987 | 0.525 | 205,249 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| SQFT | 0.97▼ | -0.006 (-0.61%) | 0.9899 | 0.87 | 41,087 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| SSBI | 9.76▼ | -0.09 (-0.91%) | 10.01 | 9.61 | 2,800 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| STG | 7.94▼ | -0.07 (-0.87%) | 7.94 | 7.6604 | 836 |
| STLD | 134.16▼ | -3.14 (-2.29%) | 135.78 | 130.765 | 2,123,420 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| SVM | 3.54▲ | +0.11 (+3.21%) | 3.615 | 3.34 | 1,454,268 |
| SVT | 11.5101▼ | -0.2399 (-2.04%) | 11.5101 | 11.5101 | 521 |
| SWAG | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 24,849 |
| SWKH | 17.27▲ | +0.02 (+0.12%) | 17.27 | 16.78 | 7,090 |
| SYNX | 3.20▼ | -0.2515 (-7.29%) | 3.42 | 3.15 | 3,564 |
| SYRA | 0.9919▼ | -0.0281 (-2.75%) | 1.0299 | 0.9682 | 59,471 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| TATT | 11.69▲ | +0.31 (+2.72%) | 11.69 | 11.14 | 4,073 |
| TBLT | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.602 | 163,452 |
| TBNK | 7.27▼ | -0.04 (-0.55%) | 7.9065 | 7.12 | 11,764 |
| TC | 1.67▲ | +0.17 (+11.33%) | 1.73 | 1.47 | 34,453 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| TCTM | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.32 | 13,251 |
| TECK | 45.53▼ | -0.33 (-0.72%) | 45.655 | 44.53 | 4,159,567 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| TIVC | 1.1293▼ | -0.0407 (-3.48%) | 1.16 | 1.1201 | 6,321 |
| TNON | 0.7101▼ | -0.0299 (-4.04%) | 0.7401 | 0.71 | 19,334 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| TRSG | 5.745▼ | -1.655 (-22.36%) | 6.79 | 4.40 | 975,779 |
| TRVN | 0.388▲ | +0.0178 (+4.81%) | 0.3999 | 0.3487 | 142,817 |
| TSBK | 24.87▼ | -0.20 (-0.80%) | 25.18 | 24.4501 | 10,920 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| TWG | 1.95▼ | -0.65 (-25.00%) | 2.39 | 1.76 | 1,315,378 |
| TYGO | 1.02▲ | +0.0337 (+3.42%) | 1.06 | 0.96 | 26,310 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| UBFO | 7.46 | +0.00 (+0.00%) | 7.49 | 7.3028 | 9,881 |
| UBR | 25.90▲ | +0.13 (+0.50%) | 26.15 | 24.88 | 1,757 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| UGRO | 1.66▲ | +0.05 (+3.11%) | 1.7099 | 1.548 | 14,574 |
| UK | 2.27▼ | -0.03 (-1.30%) | 2.42 | 2.1863 | 10,758 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| UNB | 27.595▼ | -0.105 (-0.38%) | 28.0699 | 27.05 | 1,848 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| USGO | 5.98▲ | +0.29 (+5.10%) | 5.98 | 5.50 | 2,768 |
| VALN | 7.7427▼ | -0.1773 (-2.24%) | 7.7427 | 7.7427 | 804 |
| VATE | 0.5961▼ | -0.0139 (-2.28%) | 0.61 | 0.5827 | 116,067 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| VERB | 0.1638▲ | +0.0053 (+3.34%) | 0.175 | 0.153 | 9,251,367 |
| VERI | 3.83▲ | +0.27 (+7.58%) | 4.05 | 3.48 | 1,016,970 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VERX | 27.94▼ | -2.10 (-6.99%) | 28.65 | 27.2214 | 4,451,000 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VGAS | 4.55▼ | -0.04 (-0.87%) | 4.55 | 4.35 | 1,978 |
| VHC | 5.5589▲ | +0.0589 (+1.07%) | 5.76 | 5.35 | 1,976 |
| VIOT | 0.55▲ | +0.02 (+3.77%) | 0.57 | 0.5105 | 83,725 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| VRPX | 3.16▼ | -0.14 (-4.24%) | 3.2301 | 3.0169 | 11,451 |
| VZLA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 495,200 |
| WAFD | 28.59▲ | +0.48 (+1.71%) | 29.00 | 27.28 | 723,537 |
| WALD | 5.36▼ | -0.16 (-2.90%) | 5.47 | 5.21 | 54,736 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| WBS | 44.88▼ | -2.29 (-4.85%) | 46.03 | 44.505 | 2,897,886 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WNW | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.04 | 115,777 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| XBIT | 8.18▲ | +0.23 (+2.89%) | 8.55 | 7.75 | 154,280 |
| XBP | 1.2078▼ | -0.0722 (-5.64%) | 1.28 | 1.20 | 6,402 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| XRTX | 2.94▼ | -0.06 (-2.00%) | 2.9437 | 2.7363 | 8,303 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZOOZ | 2.99▲ | +0.015 (+0.50%) | 3.04 | 2.8311 | 41,430 |
| ZPTA | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.525 | 800,956 |