Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FHLC | 68.78▼ | -0.10 (-0.15%) | 68.90 | 68.5705 | 57,856 |
| SMIG | 27.0308▼ | -0.0131 (-0.05%) | 27.1699 | 27.00 | 57,818 |
| RSPH | 31.02▼ | -0.0939 (-0.30%) | 31.14 | 31.02 | 57,631 |
| DFIP | 41.03▼ | -0.02 (-0.05%) | 41.055 | 41.0065 | 57,426 |
| FMDE | 30.18▲ | +0.02 (+0.07%) | 30.26 | 30.13 | 57,320 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| PTNQ | 69.79▲ | +0.30 (+0.43%) | 69.821 | 69.54 | 57,000 |
| CCD | 22.93▲ | +0.12 (+0.53%) | 23.00 | 22.83 | 56,993 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| RSPN | 47.32▲ | +0.10 (+0.21%) | 47.42 | 47.1902 | 56,856 |
| QGRW | 42.14▲ | +0.32 (+0.77%) | 42.22 | 41.93 | 56,801 |
| CORP | 94.97▼ | -0.12 (-0.13%) | 95.02 | 94.9121 | 56,758 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| IHTA | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.58 | 56,500 |
| NIE | 22.63▲ | +0.04 (+0.18%) | 22.77 | 22.59 | 56,500 |
| IAI | 119.58▲ | +0.109 (+0.09%) | 119.8913 | 119.05 | 56,437 |
| IEV | 57.85▼ | -0.07 (-0.12%) | 58.01 | 57.83 | 56,415 |
| BKT | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.66 | 56,200 |
| WMPN | 12.01▼ | -0.05 (-0.41%) | 12.14 | 12.01 | 56,113 |
| UTL | 54.19▲ | +0.03 (+0.06%) | 54.74 | 53.835 | 56,005 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.65 | 11.57 | 55,800 |
| EAST | 0.9678▼ | -0.0056 (-0.58%) | 1.04 | 0.9433 | 55,548 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| SHBI | 11.57▼ | -0.10 (-0.86%) | 11.84 | 11.57 | 55,449 |
| MUE | 10.06 | +0.00 (+0.00%) | 10.09 | 10.01 | 55,400 |
| XAR | 144.84▲ | +1.56 (+1.09%) | 145.0528 | 143.5765 | 55,349 |
| ETB | 13.76▲ | +0.04 (+0.29%) | 13.83 | 13.73 | 55,200 |
| IUS | 47.38▼ | -0.05 (-0.11%) | 47.55 | 47.34 | 55,170 |
| PHO | 68.67▲ | +0.26 (+0.38%) | 68.76 | 68.38 | 54,988 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| NBB | 14.91▼ | -0.05 (-0.33%) | 14.96 | 14.90 | 54,900 |
| VPG | 32.33▼ | -0.08 (-0.25%) | 32.91 | 32.21 | 54,601 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| HYDR | 5.94▲ | +0.01 (+0.17%) | 5.94 | 5.87 | 54,262 |
| EVTV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.34 | 54,162 |
| CDTX | 11.26▲ | +0.05 (+0.45%) | 12.00 | 10.82 | 54,020 |
| GRID | 120.44▲ | +0.70 (+0.58%) | 120.68 | 119.81 | 54,000 |
| WFG | 80.84▼ | -0.39 (-0.48%) | 81.56 | 80.74 | 53,932 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| AGX | 66.05▲ | +0.11 (+0.17%) | 66.385 | 65.78 | 53,665 |
| MODL | 36.33▲ | +0.02 (+0.06%) | 36.4408 | 36.33 | 53,655 |
| CVCO | 374.68▲ | +0.47 (+0.13%) | 383.64 | 374.68 | 53,566 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| ALTL | 35.06▼ | -0.18 (-0.51%) | 35.25 | 35.06 | 53,243 |
| BSRR | 21.89▼ | -0.05 (-0.23%) | 22.05 | 21.76 | 53,179 |
| IGA | 8.97▲ | +0.03 (+0.34%) | 8.99 | 8.93 | 53,100 |
| JJSF | 163.26▼ | -0.89 (-0.54%) | 165.1535 | 162.94 | 52,956 |
| IDVO | 32.07▲ | +0.07 (+0.22%) | 32.10 | 31.92 | 52,900 |
| NVNO | 5.00▲ | +0.01 (+0.20%) | 5.10 | 4.93 | 52,612 |
| BSCW | 19.98▼ | -0.105 (-0.52%) | 20.00 | 19.96 | 52,200 |
| IYC | 79.70▼ | -0.30 (-0.37%) | 80.04 | 79.45 | 52,039 |
| PZC | 7.18▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 51,900 |
| PKX | 73.96▼ | -0.27 (-0.36%) | 74.33 | 73.32 | 51,868 |
| DSTL | 52.62▼ | -0.02 (-0.04%) | 52.76 | 52.54 | 51,830 |
| KIO | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.44 | 51,800 |
| PNQI | 40.39▲ | +0.19 (+0.47%) | 40.39 | 40.13 | 51,800 |
| SNTG | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.89 | 51,552 |
| PFBC | 78.61▼ | -1.36 (-1.70%) | 80.20 | 78.61 | 51,403 |
| KRMD | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.175 | 51,360 |
| DFSU | 34.39▲ | +0.02 (+0.06%) | 34.49 | 34.36 | 51,300 |
| CNXN | 68.71▲ | +0.72 (+1.06%) | 69.01 | 68.00 | 51,188 |
| QQQJ | 28.35▲ | +0.07 (+0.25%) | 28.38 | 28.24 | 51,100 |
| BOF | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.73 | 51,041 |
| SPFF | 9.18▲ | +0.0045 (+0.05%) | 9.18 | 9.15 | 51,032 |
| RLTY | 13.82▼ | -0.11 (-0.79%) | 13.98 | 13.82 | 51,000 |
| VOOV | 179.51▼ | -0.98 (-0.54%) | 180.595 | 179.4811 | 50,968 |
| FLBR | 19.27▼ | -0.076 (-0.39%) | 19.41 | 19.16 | 50,700 |
| RMR | 23.81▼ | -0.25 (-1.04%) | 24.12 | 23.78 | 50,634 |
| EUSA | 90.29▼ | -0.04 (-0.04%) | 90.51 | 90.11 | 50,529 |
| CLBK | 15.75▼ | -0.36 (-2.23%) | 16.125 | 15.75 | 50,316 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| MFIN | 7.98▲ | +0.02 (+0.25%) | 8.02 | 7.86 | 50,258 |
| NPCT | 10.51▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 49,920 |
| XES | 95.81▲ | +1.22 (+1.29%) | 96.26 | 94.78 | 49,899 |
| BSL | 14.32▼ | -0.07 (-0.49%) | 14.38 | 14.30 | 49,500 |
| SMBK | 22.70▼ | -0.30 (-1.30%) | 23.025 | 22.47 | 49,387 |
| IBTM | 22.28▼ | -0.03 (-0.13%) | 22.295 | 22.265 | 49,300 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| VGSR | 9.725▼ | -0.075 (-0.77%) | 9.80 | 9.72 | 49,094 |
| BCDA | 0.392 | +0.00 (+0.00%) | 0.4051 | 0.3905 | 49,077 |
| GTEC | 1.56 | +0.00 (+0.00%) | 1.61 | 1.51 | 49,019 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| ERH | 10.04 | +0.00 (+0.00%) | 10.07 | 10.00 | 48,400 |
| MGC | 190.03▲ | +0.23 (+0.12%) | 190.6244 | 189.80 | 48,069 |
| STRV | 34.10▲ | +0.09 (+0.26%) | 34.15 | 34.02 | 48,000 |
| FLMI | 24.34▼ | -0.04 (-0.16%) | 24.40 | 24.331 | 47,900 |
| JHX | 36.59▼ | -0.17 (-0.46%) | 37.00 | 36.505 | 47,806 |
| USPH | 105.40▼ | -1.32 (-1.24%) | 107.09 | 105.3395 | 47,805 |
| IIIN | 32.39▼ | -0.27 (-0.83%) | 33.04 | 32.39 | 47,761 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| ROBO | 57.46▲ | +0.40 (+0.70%) | 57.54 | 57.15 | 47,600 |
| JRS | 7.528▼ | -0.082 (-1.08%) | 7.64 | 7.51 | 47,594 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| PCF | 6.69 | +0.00 (+0.00%) | 6.69 | 6.67 | 47,400 |
| UHG | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.24 | 47,398 |