Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BJ | 74.68▼ | -0.85 (-1.13%) | 76.44 | 74.67 | 2,192,921 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| USO | 78.38▼ | -1.12 (-1.41%) | 79.215 | 77.79 | 3,797,471 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| HQY | 78.91▼ | -1.39 (-1.73%) | 80.50 | 78.86 | 481,178 |
| COLM | 79.63▲ | +0.54 (+0.68%) | 80.51 | 78.20 | 678,759 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| ACM | 92.36▼ | -1.62 (-1.72%) | 94.34 | 92.34 | 538,417 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| VLTO | 93.68▼ | -1.21 (-1.28%) | 95.44 | 93.60 | 1,287,858 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| GLTR | 98.81▼ | -2.35 (-2.32%) | 99.8199 | 98.81 | 24,438 |
| IHG | 98.35▼ | -1.80 (-1.80%) | 100.05 | 98.32 | 113,591 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| TROW | 109.57▼ | -2.51 (-2.24%) | 111.92 | 109.42 | 1,764,166 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| RLI | 141.35▼ | -0.68 (-0.48%) | 142.33 | 140.75 | 170,593 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| ELF | 162.53▼ | -9.33 (-5.43%) | 172.22 | 162.23 | 1,701,336 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| TRV | 212.16▼ | -0.74 (-0.35%) | 213.82 | 211.74 | 1,385,757 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| RMD | 213.99▼ | -3.20 (-1.47%) | 215.41 | 211.55 | 1,635,753 |
| ABG | 210.24▼ | -8.23 (-3.77%) | 216.27 | 210.09 | 181,706 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| COR | 239.05▼ | -0.88 (-0.37%) | 240.26 | 238.00 | 1,589,325 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| WINA | 359.32▼ | -0.08 (-0.02%) | 362.69 | 356.03 | 19,577 |
| MDB | 365.18▼ | -6.76 (-1.82%) | 374.06 | 364.40 | 1,080,760 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |